Candlestick / Heikin Ashi Chart & Patterns of Alta Equipment Grp Inc. (PFD- A) (ALTG-PA)
Latest Candlestick / Heikin Ashi patterns of Alta Equipment Grp Inc. (PFD- A)
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Alta Equipment Grp Inc. (PFD- A)
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 25.57/22-Apr-24 00:00 25.25/17-Nov-23 00:00 25.6/17-Aug-23 00:00 25.0/31-May-23 00:00 25.75/20-Mar-23 00:00 25.2/19-Dec-22 00:00 25.25/03-Nov-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 25.57/22-Apr-24 00:00 25.53/02-Feb-24 00:00 25.25/17-Nov-23 00:00 25.0/31-May-23 00:00 25.2/19-Dec-22 00:00 25.25/03-Nov-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 25.74/31-May-24 00:00 25.85/09-May-24 00:00 25.57/22-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 25.74/31-May-24 00:00 25.9105/16-May-24 00:00 25.85/09-May-24 00:00 25.932/02-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 25.74/31-May-24 00:00 25.57/22-Apr-24 00:00 25.53/02-Feb-24 00:00 25.51/21-Dec-23 00:00 25.25/17-Nov-23 00:00 25.2667/30-Oct-23 00:00 25.6/17-Aug-23 00:00 25.5/14-Jun-23 00:00 25.0/31-May-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 25.57/22-Apr-24 00:00 25.53/02-Feb-24 00:00 25.25/17-Nov-23 00:00 25.6/17-Aug-23 00:00 25.0/31-May-23 00:00 25.15/09-May-23 00:00 25.75/04-Apr-23 00:00 25.2/19-Dec-22 00:00 25.25/03-Nov-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :26.29/22-May-24 00:00 26.2248/13-May-24 00:00 26.36/09-Apr-24 00:00 26.4/02-Apr-24 00:00 26.25/12-Mar-24 00:00 26.19/27-Feb-24 00:00 26.4/09-Jan-24 00:00 25.98/14-Dec-23 00:00 25.98/27-Nov-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :26.29/22-May-24 00:00 26.06/03-May-24 00:00 26.4/02-Apr-24 00:00 26.19/27-Feb-24 00:00 26.06/19-Jan-24 00:00 26.4/09-Jan-24 00:00 25.98/14-Dec-23 00:00 25.98/27-Nov-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :26.29/22-May-24 00:00 26.2248/14-May-24 00:00 26.06/03-May-24 00:00 25.835/24-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :26.29/22-May-24 00:00 26.2248/14-May-24 00:00 26.06/03-May-24 00:00 26.4/02-Apr-24 00:00 26.3/22-Mar-24 00:00 26.25/12-Mar-24 00:00 26.19/27-Feb-24 00:00 25.88/15-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :26.29/22-May-24 00:00 26.2248/14-May-24 00:00 26.4/02-Apr-24 00:00 26.3/22-Mar-24 00:00 26.25/12-Mar-24 00:00 26.19/27-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :26.29/22-May-24 00:00 26.4/02-Apr-24 00:00 26.4/09-Jan-24 00:00 25.98/27-Nov-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 25.74/31-May-24 00:00 25.85/09-May-24 00:00 25.57/22-Apr-24 00:00 25.6599/12-Apr-24 00:00 25.83/14-Mar-24 00:00 25.8101/05-Mar-24 00:00 25.6/14-Feb-24 00:00 25.53/02-Feb-24 00:00 25.6/18-Jan-24 00:00 25.51/21-Dec-23 00:00 25.2501/24-Nov-23 00:00 25.25/17-Nov-23 00:00 25.2667/30-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :26.4/02-Apr-24 00:00 26.4/09-Jan-24 00:00 26.85/10-Oct-23 00:00 26.98/12-Jul-23 00:00 27.1727/18-Apr-23 00:00 26.7/03-Mar-23 00:00 26.8/27-Jan-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 25.74/31-May-24 00:00 25.57/22-Apr-24 00:00 25.83/14-Mar-24 00:00 25.53/02-Feb-24 00:00 25.51/21-Dec-23 00:00 25.25/17-Nov-23 00:00 25.6/17-Aug-23 00:00 25.8/17-Jul-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :26.29/22-May-24 00:00 26.4/02-Apr-24 00:00 26.4/09-Jan-24 00:00 25.98/27-Nov-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 25.74/31-May-24 00:00 25.57/22-Apr-24 00:00 25.6599/12-Apr-24 00:00 25.8101/05-Mar-24 00:00 25.6/14-Feb-24 00:00 25.53/02-Feb-24 00:00 25.51/21-Dec-23 00:00 25.25/17-Nov-23 00:00 25.2667/30-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :26.29/22-May-24 00:00 26.4/02-Apr-24 00:00 26.25/07-Mar-24 00:00 26.4/09-Jan-24 00:00 25.98/14-Dec-23 00:00 25.8009/03-Nov-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 25.74/31-May-24 00:00 25.57/22-Apr-24 00:00 26.01/28-Mar-24 00:00 25.8101/05-Mar-24 00:00 25.6/14-Feb-24 00:00 25.53/02-Feb-24 00:00 25.6/18-Jan-24 00:00 25.51/21-Dec-23 00:00 25.25/17-Nov-23 00:00 25.2667/30-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :26.4/02-Apr-24 00:00 26.4/09-Jan-24 00:00 26.85/10-Oct-23 00:00 26.98/12-Jul-23 00:00 27.1727/18-Apr-23 00:00 26.8/27-Jan-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 25.53/02-Feb-24 00:00 25.25/17-Nov-23 00:00 25.2106/02-Jun-23 00:00 25.24/23-Dec-22 00:00 25.5/17-Jun-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 25.25/17-Nov-23 00:00 25.2106/02-Jun-23 00:00 25.24/23-Dec-22 00:00 25.5/17-Jun-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 25.25/17-Nov-23 00:00 25.2106/02-Jun-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 25.25/17-Nov-23 00:00 25.2106/02-Jun-23 00:00 25.5/17-Jun-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 25.74/31-May-24 00:00 25.6599/12-Apr-24 00:00 25.53/02-Feb-24 00:00 25.56/22-Dec-23 00:00 25.25/17-Nov-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 25.6599/12-Apr-24 00:00 25.53/02-Feb-24 00:00 25.25/17-Nov-23 00:00 25.2106/02-Jun-23 00:00 25.24/23-Dec-22 00:00 25.5/17-Jun-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :26.3/22-Mar-24 00:00 26.7582/28-Jul-23 00:00 26.8/27-Jan-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :26.3/22-Mar-24 00:00 26.67/06-Oct-23 00:00 26.7582/28-Jul-23 00:00 26.7/03-Mar-23 00:00 26.8/27-Jan-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :26.7582/28-Jul-23 00:00 27.76/16-Sep-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :26.3/22-Mar-24 00:00 26.7582/28-Jul-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 25.6599/12-Apr-24 00:00 25.53/02-Feb-24 00:00 25.25/17-Nov-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :26.3/22-Mar-24 00:00 26.67/06-Oct-23 00:00 26.7582/28-Jul-23 00:00 26.8/27-Jan-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 25.53/02-Feb-24 00:00 25.25/17-Nov-23 00:00 25.2106/02-Jun-23 00:00 25.24/23-Dec-22 00:00 25.5/17-Jun-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :26.3/22-Mar-24 00:00 26.06/19-Jan-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 25.25/17-Nov-23 00:00 25.2106/02-Jun-23 00:00 25.24/23-Dec-22 00:00 25.5/17-Jun-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :26.3/22-Mar-24 00:00 26.06/19-Jan-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 25.6599/12-Apr-24 00:00 25.53/02-Feb-24 00:00 25.25/17-Nov-23 00:00 25.2106/02-Jun-23 00:00 25.24/23-Dec-22 00:00 25.5/17-Jun-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :26.2201/24-May-24 00:00 26.3/22-Mar-24 00:00 26.2301/08-Mar-24 00:00 26.06/19-Jan-24 00:00 25.91/15-Dec-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :26.7582/28-Jul-23 00:00 29.42/07-Jan-22 00:00 , Bottom Points : 25.25/17-Nov-23 00:00 25.2106/02-Jun-23 00:00 25.5/17-Jun-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :26.3/22-Mar-24 00:00 26.06/19-Jan-24 00:00 |
Historical Candlestick Chart Pattern of Alta Equipment Grp Inc. (PFD- A)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Doji | Daily | Consolidation Patterns | 31_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 30_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 29_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 24_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 22_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 26_Jan_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 26_Jan_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Alta Equipment Grp Inc. (PFD- A) | |||||
Historical Heikin Ashi Chart Pattern of Alta Equipment Grp Inc. (PFD- A)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Alta Equipment Grp Inc. (PFD- A)
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 25.74 | 25.74 | 25.74 | 25.74 | 55 | 0 | 0% | 25.87 | 25.87 | 25.74 | |
| 30-May-24 | 25.75 | 25.80 | 25.66 | 25.74 | 1933 | 0.145 | 0.565% | 26.01 | 26.01 | 25.66 | 25.74 |
| 29-May-24 | 26.00 | 26.00 | 25.61 | 25.75 | 2434 | 0.390 | 1.52% | 26.19 | 26.19 | 25.61 | 25.84 |
| 28-May-24 | 26.18 | 26.18 | 26.13 | 26.13 | 320 | 0.0451 | 0.173% | 26.22 | 26.22 | 26.13 | 26.16 |
| 24-May-24 | 26.22 | 26.22 | 26.22 | 26.22 | 564 | 0 | 0% | 26.21 | 26.21 | 26.22 | |
| 23-May-24 | 26.24 | 26.24 | 26.24 | 26.24 | 285 | 0 | 0% | 26.19 | 26.19 | 26.24 | |
| 22-May-24 | 26.29 | 26.29 | 26.29 | 26.29 | 435 | 0 | 0% | 26.08 | 26.08 | 26.29 | |
| 21-May-24 | 26.08 | 26.26 | 26.08 | 26.26 | 635 | 0.183 | 0.703% | 26.00 | 26.26 | 26.00 | 26.17 |
| 20-May-24 | 25.92 | 26.10 | 25.92 | 25.94 | 3632 | 0.180 | 0.694% | 26.02 | 26.10 | 25.92 | 25.97 |
| 17-May-24 | 26.01 | 26.01 | 26.01 | 26.01 | 620 | 0 | 0% | 26.04 | 26.04 | 26.01 | |
| 16-May-24 | 26.06 | 26.06 | 25.91 | 25.91 | 536 | 0.149 | 0.577% | 26.09 | 26.09 | 25.91 | 25.99 |
| 15-May-24 | 26.06 | 26.06 | 26.05 | 26.06 | 899 | 0.0100 | 0.0384% | 26.12 | 26.12 | 26.05 | 26.06 |
| 14-May-24 | 26.22 | 26.22 | 26.22 | 26.22 | 2 | 0 | 0% | 26.02 | 26.02 | 26.22 | |
| 13-May-24 | 26.04 | 26.30 | 26.04 | 26.22 | 8757 | 0.260 | 0.998% | 25.89 | 26.30 | 25.89 | 26.15 |
| 10-May-24 | 25.85 | 25.86 | 25.85 | 25.86 | 732 | 0.0050 | 0.0193% | 25.93 | 25.93 | 25.85 | 25.85 |
| 09-May-24 | 25.84 | 25.96 | 25.84 | 25.85 | 4776 | 0.118 | 0.457% | 26.00 | 26.00 | 25.84 | 25.87 |
| 08-May-24 | 26.06 | 26.06 | 25.95 | 25.95 | 975 | 0.110 | 0.424% | 25.99 | 26.06 | 25.95 | 26.00 |
| 07-May-24 | 26.06 | 26.06 | 25.88 | 25.88 | 528 | 0.181 | 0.699% | 26.00 | 26.06 | 25.88 | 25.97 |
| 06-May-24 | 25.99 | 26.06 | 25.98 | 26.00 | 5135 | 0.080 | 0.308% | 25.99 | 26.06 | 25.98 | 26.01 |
| 03-May-24 | 26.06 | 26.06 | 26.06 | 26.06 | 291 | 0 | 0% | 25.93 | 25.93 | 26.06 |
Weekly OHLCV & Heikin Ashi values of Alta Equipment Grp Inc. (PFD- A)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 26.18 | 26.18 | 25.61 | 25.74 | 4742 | 0.570 | 2.23% | 26.04 | 26.18 | 25.61 | 25.93 |
| 20-May-24 | 24-May-24 | 25.92 | 26.29 | 25.92 | 26.22 | 5551 | 0.370 | 1.43% | 25.99 | 26.29 | 25.92 | 26.09 |
| 13-May-24 | 17-May-24 | 26.04 | 26.30 | 25.91 | 26.01 | 10814 | 0.390 | 1.50% | 25.91 | 26.30 | 25.91 | 26.07 |
| 06-May-24 | 10-May-24 | 25.99 | 26.06 | 25.84 | 25.86 | 12146 | 0.220 | 0.851% | 25.89 | 26.06 | 25.84 | 25.94 |
| 29-Apr-24 | 03-May-24 | 25.76 | 26.06 | 25.76 | 26.06 | 1769 | 0.300 | 1.16% | 25.87 | 26.06 | 25.76 | 25.91 |
| 22-Apr-24 | 26-Apr-24 | 25.90 | 26.06 | 25.50 | 25.76 | 12424 | 0.560 | 2.20% | 25.93 | 26.06 | 25.50 | 25.80 |
| 15-Apr-24 | 19-Apr-24 | 25.66 | 26.03 | 25.66 | 25.83 | 19184 | 0.369 | 1.44% | 26.07 | 26.07 | 25.66 | 25.79 |
| 08-Apr-24 | 12-Apr-24 | 26.35 | 26.36 | 25.45 | 25.66 | 7749 | 0.910 | 3.58% | 26.18 | 26.36 | 25.45 | 25.95 |
| 01-Apr-24 | 05-Apr-24 | 26.13 | 26.46 | 26.10 | 26.25 | 6673 | 0.360 | 1.38% | 26.13 | 26.46 | 26.10 | 26.23 |
| 25-Mar-24 | 29-Mar-24 | 26.31 | 26.37 | 26.00 | 26.01 | 5465 | 0.369 | 1.42% | 26.08 | 26.37 | 26.00 | 26.17 |
| 18-Mar-24 | 22-Mar-24 | 26.25 | 26.37 | 25.83 | 26.30 | 11375 | 0.540 | 2.09% | 25.97 | 26.37 | 25.83 | 26.19 |
| 11-Mar-24 | 15-Mar-24 | 25.77 | 26.25 | 25.77 | 26.07 | 5102 | 0.480 | 1.86% | 25.98 | 26.25 | 25.77 | 25.96 |
| 04-Mar-24 | 08-Mar-24 | 26.00 | 26.39 | 25.81 | 26.23 | 20792 | 0.580 | 2.25% | 25.85 | 26.39 | 25.81 | 26.11 |
| 26-Feb-24 | 01-Mar-24 | 25.78 | 26.25 | 25.73 | 26.00 | 13862 | 0.520 | 2.02% | 25.75 | 26.25 | 25.73 | 25.94 |
| 19-Feb-24 | 23-Feb-24 | 25.70 | 25.98 | 25.63 | 25.92 | 9667 | 0.351 | 1.37% | 25.69 | 25.98 | 25.63 | 25.81 |
| 12-Feb-24 | 16-Feb-24 | 25.69 | 26.00 | 25.54 | 25.61 | 13702 | 0.460 | 1.80% | 25.68 | 26.00 | 25.54 | 25.71 |
| 05-Feb-24 | 09-Feb-24 | 25.51 | 25.82 | 25.50 | 25.60 | 18157 | 0.324 | 1.27% | 25.75 | 25.82 | 25.50 | 25.61 |
| 29-Jan-24 | 02-Feb-24 | 25.68 | 25.96 | 25.53 | 25.53 | 29635 | 0.430 | 1.68% | 25.82 | 25.96 | 25.53 | 25.68 |
| 22-Jan-24 | 26-Jan-24 | 25.95 | 25.95 | 25.59 | 25.60 | 16215 | 0.360 | 1.41% | 25.87 | 25.95 | 25.59 | 25.77 |
| 15-Jan-24 | 19-Jan-24 | 25.71 | 26.06 | 25.60 | 26.06 | 18389 | 0.460 | 1.80% | 25.88 | 26.06 | 25.60 | 25.86 |
Monthly OHLCV & Heikin Ashi values of Alta Equipment Grp Inc. (PFD- A)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 25.93 | 26.30 | 25.61 | 25.74 | 33841 | 0.690 | 2.69% | 25.97 | 26.30 | 25.61 | 25.90 |
| 01-Apr-24 | 30-Apr-24 | 26.13 | 26.46 | 25.45 | 26.02 | 47211 | 1.01 | 3.97% | 25.93 | 26.46 | 25.45 | 26.01 |
| 01-Mar-24 | 31-Mar-24 | 26.06 | 26.39 | 25.77 | 26.01 | 43330 | 0.620 | 2.41% | 25.81 | 26.39 | 25.77 | 26.06 |
| 01-Feb-24 | 29-Feb-24 | 25.61 | 26.25 | 25.50 | 26.06 | 62507 | 0.750 | 2.94% | 25.77 | 26.25 | 25.50 | 25.86 |
| 01-Jan-24 | 31-Jan-24 | 25.76 | 26.40 | 25.55 | 25.60 | 99102 | 0.852 | 3.34% | 25.71 | 26.40 | 25.55 | 25.83 |
| 01-Dec-23 | 31-Dec-23 | 25.41 | 25.98 | 25.35 | 25.62 | 75197 | 0.630 | 2.48% | 25.83 | 25.98 | 25.35 | 25.59 |
| 01-Nov-23 | 30-Nov-23 | 25.63 | 25.98 | 25.21 | 25.35 | 62353 | 0.770 | 3.05% | 26.11 | 26.11 | 25.21 | 25.54 |
| 01-Oct-23 | 31-Oct-23 | 26.49 | 26.87 | 25.21 | 25.28 | 43675 | 1.66 | 6.58% | 26.26 | 26.87 | 25.21 | 25.96 |
| 01-Sep-23 | 30-Sep-23 | 26.25 | 26.59 | 25.91 | 26.49 | 39288 | 0.677 | 2.61% | 26.20 | 26.59 | 25.91 | 26.31 |
| 01-Aug-23 | 31-Aug-23 | 26.50 | 26.61 | 25.57 | 26.18 | 37765 | 1.04 | 4.08% | 26.20 | 26.61 | 25.57 | 26.21 |
| 01-Jul-23 | 31-Jul-23 | 26.67 | 27.00 | 25.80 | 26.58 | 32672 | 1.20 | 4.65% | 25.88 | 27.00 | 25.80 | 26.51 |
| 01-Jun-23 | 30-Jun-23 | 25.00 | 26.80 | 24.91 | 26.50 | 55194 | 1.89 | 7.59% | 25.95 | 26.80 | 24.91 | 25.80 |
| 01-May-23 | 31-May-23 | 26.35 | 26.65 | 24.41 | 25.00 | 74971 | 2.24 | 9.18% | 26.30 | 26.65 | 24.41 | 25.60 |
| 01-Apr-23 | 30-Apr-23 | 26.40 | 27.64 | 25.42 | 26.35 | 51645 | 2.22 | 8.73% | 26.15 | 27.64 | 25.42 | 26.45 |
| 01-Mar-23 | 31-Mar-23 | 26.30 | 26.70 | 25.75 | 26.14 | 18985 | 0.950 | 3.69% | 26.08 | 26.70 | 25.75 | 26.22 |
| 01-Feb-23 | 28-Feb-23 | 26.69 | 26.75 | 25.50 | 26.21 | 36247 | 1.25 | 4.90% | 25.88 | 26.75 | 25.50 | 26.29 |
| 01-Jan-23 | 31-Jan-23 | 25.45 | 26.93 | 25.20 | 26.23 | 35018 | 1.73 | 6.85% | 25.80 | 26.93 | 25.20 | 25.95 |
| 01-Dec-22 | 31-Dec-22 | 25.73 | 26.61 | 25.10 | 25.30 | 42227 | 1.51 | 6.03% | 25.92 | 26.61 | 25.10 | 25.68 |
| 01-Nov-22 | 30-Nov-22 | 26.00 | 26.00 | 24.35 | 25.50 | 35903 | 1.65 | 6.78% | 26.38 | 26.38 | 24.35 | 25.46 |
| 01-Oct-22 | 31-Oct-22 | 26.25 | 27.00 | 24.72 | 25.38 | 24513 | 2.28 | 9.22% | 26.92 | 27.00 | 24.72 | 25.84 |
Note : All Data Generated at the End of Trading Hours (EOD Data)