Technical Analysis of Allison Transmission HLDG Inc. (ALSN) with Strength & Direction

Loading ...

Birds Eye View of Allison Transmission HLDG Inc.

Birds's Eye

Technical Analysis of Allison Transmission HLDG Inc.

Daily Technical Analysis of Allison Transmission HLDG Inc. (ALSN) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ALSN	72.44	74.25	2.44 %	498 K	429 K

About Strength

AIO Technical Analysis of Allison Transmission HLDG Inc. suggests Bearish Signal

Technical Highlights of Allison Transmission HLDG Inc.

Type	Signal	Analysis
OneDay	Bearish	Latest Tick - Strong price drop . caution keep a Tab on volume.
KeltnerBand	Strong Bearish	Negative Breakout
DonchianBand	Bearish	New Low created. Possibility of breakout
AwesomeOscillator	Bullish	Bullish Reversal , Awesome Oscillator weaker twin peak.
MAChannelBand	Strong Bearish	Negative Breakout
BOLLINGER	Strong Bearish	Negative Breakout
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Allison Transmission HLDG Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 21.67, +DI : 16.04, -DI : 28.62	Neutral	NA
Aroon	Aroon Up : 35.71, Aroon Down : 100.00	Neutral	NA
Awesome Osc	-1.26	Bullish	Bullish Reversal , Awesome Oscillator weaker twin peak.
MACD	Macd : -0.732, Signal Line : -0.659	Whipsaw	Too frequent crossovers
Parabolic SAR	76.28	Mild Bearish	Price is trading below Indicator
Rate Of Change	-3.49	Neutral	Nothing Significant
Super Trend	77.10	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Allison Transmission HLDG Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	76.41	74.59	72.77	Strong Bearish	Negative Breakout
Donchian	76.42	73.95	71.48	Bearish	New Low created. Possibility of breakout
High Low MA	74.78	74.01	73.23	Strong Bearish	Negative Breakout
MA Channel	75.31	74.59	73.87	Strong Bearish	Negative Breakout
Keltner	76.02	74.49	72.96	Strong Bearish	Negative Breakout
High Low	77.60	73.90	70.21	Neutral	NA
MA Envelope	82.05	74.59	67.13	Neutral	NA

Key Overbought / Sold Oscillators of Allison Transmission HLDG Inc.

Indicator	Value	Signal	Analysis
RSI	38.38	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 33.91, %D : 33.44	Neutral	Wait for proper trend to emerge
Williams %R	-80.65	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	45.87	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 42.36	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-64.29	Neutral	Wait for proper trend to emerge
CCI	-201.63	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	36.34	Neutral	Wait for proper trend to emerge
RSI (Fast)	35.16	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 19.35, %D : 33.91	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 42.36, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Allison Transmission HLDG Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	1497603		Neutral	NA
Chaikin	0.117		Mild Bullish	Buying pressure.

Technical Stock Charts of Allison Transmission HLDG Inc.

Daily Historical Technical data Allison Transmission HLDG Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_Jun_2024	21.67	28.62	16.04	100.00	35.71	76.41	74.59	72.77	-201.63	0.117	-0.732	-0.659	36.34	76.28	35.16	38.38	33.91	19.35	45.87	-80.65
13_Jun_2024	21.17	23.89	18.43	85.71	42.86	76.29	74.74	73.18	-88.12	0.165	-0.627	-0.641	42.56	76.37	47.18	45.92	35.32	41.19	52.61	-58.81
12_Jun_2024	21.81	21.72	19.65	92.86	50.00	76.44	74.82	73.20	-33.03	0.170	-0.668	-0.645	43.04	76.47	45.53	45.92	31.07	41.19	48.03	-58.81
11_Jun_2024	23.10	23.93	14.14	100.00	57.14	76.48	74.87	73.26	-159.55	0.147	-0.711	-0.639	34.93	76.57	42.73	42.42	24.80	23.58	46.99	-76.42
10_Jun_2024	22.90	22.65	15.20	92.86	64.29	76.43	74.92	73.42	-170.85	0.105	-0.689	-0.621	34.76	76.67	40.80	43.34	19.08	28.45	48.63	-71.55
07_Jun_2024	23.15	23.45	15.73	100.00	71.43	76.63	75.06	73.49	-221.46	0.118	-0.675	-0.603	35.02	76.78	43.21	42.22	31.16	22.38	48.77	-77.62
06_Jun_2024	23.41	24.97	16.86	100.00	78.57	76.81	75.22	73.62	-214.89	0.119	-0.624	-0.586	34.41	76.88	39.60	39.46	30.02	6.41	47.79	-93.59
05_Jun_2024	23.72	21.40	19.34	92.86	85.71	76.63	75.36	74.08	-46.65	0.160	-0.494	-0.576	35.02	76.99	47.47	49.00	37.19	64.68	54.07	-35.32
04_Jun_2024	25.16	23.02	17.52	100.00	92.86	76.64	75.36	74.09	-170.44	0.151	-0.566	-0.597	35.99	77.10	44.42	42.40	36.06	18.96	51.41	-81.04
03_Jun_2024	26.05	21.15	18.64	78.57	0	76.59	75.39	74.20	-36.79	0.093	-0.525	-0.604	36.34	77.21	49.94	44.35	40.31	27.92	51.15	-72.08
31_May_2024	27.57	23.66	17.63	85.71	0	76.66	75.36	74.06	5.67	0.162	-0.510	-0.624	35.27	77.33	46.20	49.62	35.68	61.30	57.83	-38.70
30_May_2024	28.56	25.58	14.96	92.86	7.14	76.62	75.30	73.99	-53.48	0.093	-0.599	-0.653	35.39	77.45	40.16	45.60	25.73	31.71	49.02	-68.29
29_May_2024	28.75	26.51	15.51	100.00	14.29	76.71	75.24	73.77	-86.19	-0.0096	-0.626	-0.666	35.37	77.57	42.80	42.29	32.77	14.02	51.01	-85.98
28_May_2024	28.94	23.81	16.47	28.57	21.43	76.81	75.19	73.58	13.38	0.0136	-0.593	-0.676	43.77	77.69	47.18	45.10	35.64	31.45	54.47	-68.55
24_May_2024	29.77	23.70	17.53	35.71	28.57	76.90	75.24	73.58	52.90	0.0191	-0.608	-0.697	52.47	77.81	55.36	48.26	38.65	52.83	56.55	-47.17
23_May_2024	30.91	25.36	15.44	0	35.71	76.85	75.17	73.50	-20.78	0.054	-0.687	-0.719	55.76	77.94	54.44	43.02	36.49	22.64	57.37	-77.36
22_May_2024	31.41	26.51	15.56	0	42.86	78.21	75.45	72.68	-28.50	0.065	-0.680	-0.727	62.74	78.07	53.11	44.69	50.24	40.49	62.34	-59.51
21_May_2024	31.83	26.22	16.20	7.14	50.00	79.09	75.69	72.28	-27.47	0.052	-0.700	-0.739	69.60	78.20	56.81	44.05	52.52	46.34	53.07	-53.66
20_May_2024	32.46	27.42	16.95	14.29	57.14	79.74	75.92	72.09	-19.62	0.078	-0.702	-0.749	68.30	78.34	62.24	47.06	54.39	63.90	53.08	-36.10
17_May_2024	33.14	28.75	15.35	21.43	64.29	80.15	76.08	72.01	-49.23	0.0116	-0.769	-0.761	59.16	78.47	45.77	43.69	56.37	47.32	51.05	-52.68
16_May_2024	33.35	27.07	16.05	0	0	80.41	76.25	72.08	-33.45	-0.0252	-0.774	-0.759	67.63	78.61	53.35	44.42	54.11	51.95	49.79	-48.05
15_May_2024	33.95	27.75	16.72	7.14	0	80.81	76.45	72.09	-28.90	-0.0112	-0.788	-0.755	61.14	78.76	37.76	46.73	47.91	69.83	49.97	-30.17
14_May_2024	34.66	28.81	14.10	14.29	0	81.23	76.64	72.06	-57.94	-0.0300	-0.856	-0.747	54.87	78.90	35.95	43.41	42.27	40.54	49.63	-59.46
13_May_2024	34.69	29.81	14.59	21.43	7.14	81.68	76.89	72.10	-52.69	-0.069	-0.856	-0.720	59.90	79.05	35.12	41.08	47.43	33.37	43.65	-66.63
10_May_2024	34.72	24.40	16.35	28.57	14.29	82.20	77.21	72.22	-16.23	-0.060	-0.792	-0.686	65.32	79.21	41.76	47.72	51.43	52.90	53.96	-47.10
09_May_2024	35.87	25.50	15.21	35.71	21.43	82.65	77.43	72.20	-27.20	-0.0386	-0.884	-0.660	65.29	79.36	45.13	48.89	48.21	56.01	54.18	-43.99
08_May_2024	36.68	26.67	13.40	42.86	28.57	83.24	77.68	72.12	-50.42	-0.0446	-1.02	-0.604	59.56	79.52	39.00	44.59	41.17	45.39	43.40	-54.61
07_May_2024	36.96	27.70	13.92	50.00	35.71	83.83	78.00	72.17	-59.29	-0.051	-1.08	-0.500	54.49	79.68	37.33	43.70	34.87	43.24	44.62	-56.76
06_May_2024	37.25	29.24	10.16	57.14	42.86	84.30	78.32	72.35	-92.21	-0.0463	-1.11	-0.356	48.28	79.85	33.21	40.22	29.66	34.87	41.55	-65.13
03_May_2024	36.39	30.37	10.55	64.29	0	84.73	78.71	72.68	-114.64	-0.075	-1.06	-0.167	41.71	80.01	28.49	36.59	24.57	26.50	43.31	-73.50
02_May_2024	35.46	32.17	8.67	71.43	7.14	84.94	79.12	73.30	-141.44	-0.054	-0.903	0.057	39.75	80.19	29.96	38.25	21.61	27.60	45.04	-72.40
01_May_2024	33.77	33.73	9.15	78.57	14.29	85.02	79.47	73.92	-179.52	-0.063	-0.749	0.296	34.82	80.36	24.09	34.13	25.86	19.60	42.32	-80.40
30_Apr_2024	31.95	35.35	9.65	85.71	21.43	84.90	79.89	74.89	-210.84	-0.0252	-0.450	0.558	39.54	80.54	22.39	33.10	27.93	17.62	44.63	-82.38
29_Apr_2024	30.02	33.75	10.59	92.86	0	84.39	80.29	76.18	-186.39	0.0079	-0.0402	0.810	41.83	80.72	28.12	39.70	37.76	40.37	48.13	-59.63
26_Apr_2024	28.31	36.84	11.56	100.00	0	84.15	80.53	76.90	-292.10	0.0106	0.226	1.02	31.59	80.91	17.72	31.76	38.52	25.80	45.55	-74.20
25_Apr_2024	26.47	20.15	16.28	78.57	7.14	83.20	80.86	78.52	-76.44	0.0498	0.724	1.22	41.25	77.88	35.60	57.06	41.41	47.10	52.50	-52.90
24_Apr_2024	27.69	18.30	17.98	85.71	0	83.21	80.89	78.56	-60.23	0.0052	0.762	1.35	50.28	77.82	38.32	55.75	33.44	42.66	47.03	-57.34
23_Apr_2024	29.75	19.87	15.48	92.86	7.14	83.21	80.88	78.55	-83.17	0.0086	0.823	1.49	48.83	81.26	33.78	54.18	20.43	34.45	43.44	-65.55
22_Apr_2024	31.09	20.77	14.53	100.00	14.29	83.26	80.85	78.44	-130.81	0.0060	0.917	1.66	50.21	81.73	34.90	50.50	12.82	23.20	41.23	-76.80
19_Apr_2024	32.12	20.85	15.86	100.00	21.43	83.27	80.85	78.42	-135.74	0.0287	1.09	1.84	42.20	82.12	33.78	45.83	11.81	3.64	39.92	-96.36
18_Apr_2024	33.55	18.58	17.16	92.86	28.57	83.26	80.85	78.44	-73.39	0.104	1.37	2.03	50.16	82.40	37.08	52.09	17.04	11.63	47.91	-88.37
17_Apr_2024	35.82	20.03	18.25	100.00	35.71	83.48	80.76	78.05	-55.21	0.165	1.60	2.20	58.33	82.71	42.52	54.80	25.60	20.18	50.58	-79.82
16_Apr_2024	38.22	18.65	19.78	100.00	42.86	83.72	80.64	77.57	-21.08	0.161	1.83	2.35	65.05	82.89	51.95	58.19	34.92	19.33	50.33	-80.67
15_Apr_2024	40.94	15.61	21.18	0	50.00	84.07	80.44	76.82	40.48	0.146	2.05	2.48	72.33	83.00	62.67	63.72	51.32	37.30	50.40	-62.70
12_Apr_2024	42.92	17.41	22.57	0	57.14	84.41	80.16	75.90	40.53	0.156	2.23	2.58	71.84	83.12	62.62	63.35	65.91	48.14	51.18	-51.86
11_Apr_2024	45.23	15.24	25.17	0	64.29	84.66	79.86	75.07	64.05	0.177	2.44	2.67	78.94	83.25	74.53	71.52	76.34	68.51	56.46	-31.49
10_Apr_2024	46.82	16.32	26.94	0	71.43	84.60	79.55	74.50	65.48	0.204	2.57	2.73	79.07	83.38	81.67	75.39	82.98	81.09	58.49	-18.91
09_Apr_2024	48.53	13.49	30.46	0	78.57	84.40	79.21	74.01	80.33	0.216	2.66	2.77	84.26	83.42	81.69	74.57	84.45	79.42	50.24	-20.58
08_Apr_2024	49.29	8.48	33.41	0	85.71	84.23	78.83	73.44	103.82	0.158	2.76	2.80	91.10	81.29	90.23	79.79	84.98	88.43	51.40	-11.57
05_Apr_2024	48.51	8.83	34.79	0	92.86	83.90	78.41	72.91	106.40	0.113	2.78	2.81	91.24	80.69	91.00	79.10	87.29	85.50	54.20	-14.50
04_Apr_2024	47.66	9.46	37.27	0	100.00	83.40	78.06	72.72	115.71	0.116	2.81	2.81	91.32	79.92	90.72	77.79	89.52	81.00	56.00	-19.00
03_Apr_2024	46.75	10.54	36.81	7.14	100.00	82.90	77.78	72.67	126.71	0.113	2.85	2.82	85.70	79.18	89.32	81.67	90.89	95.37	62.15	-4.63
02_Apr_2024	46.08	11.32	35.60	0	92.86	82.24	77.44	72.64	120.57	0.089	2.82	2.81	84.98	78.47	88.48	80.08	90.93	92.20	60.78	-7.80
01_Apr_2024	45.64	9.76	38.84	0	100.00	81.64	77.18	72.72	141.00	0.0281	2.82	2.80	93.95	77.58	88.85	78.72	93.35	85.11	62.38	-14.89
28_Mar_2024	44.55	10.48	39.14	7.14	100.00	81.10	76.91	72.72	162.93	0.111	2.84	2.80	86.88	76.71	93.10	81.56	96.60	95.47	71.03	-4.53
27_Mar_2024	43.53	11.11	37.68	14.29	100.00	80.37	76.62	72.86	176.25	0.086	2.79	2.79	77.81	75.93	79.24	80.86	95.62	99.48	69.97	-0.521
26_Mar_2024	42.69	11.62	36.77	21.43	100.00	79.60	76.36	73.11	191.85	0.104	2.72	2.78	70.22	75.21	70.19	79.17	93.66	94.85	65.47	-5.15
25_Mar_2024	41.97	12.36	35.19	28.57	100.00	78.94	76.13	73.31	189.30	0.106	2.68	2.80	70.36	74.61	70.35	77.21	95.01	92.52	64.07	-7.48
22_Mar_2024	41.51	13.03	36.33	35.71	100.00	78.42	75.91	73.40	228.43	0.167	2.67	2.83	63.85	74.07	63.91	77.04	94.90	93.62	61.16	-6.38
21_Mar_2024	41.07	13.66	33.62	42.86	100.00	77.81	75.69	73.57	215.58	0.239	2.64	2.87	64.07	73.69	64.77	75.77	95.12	98.88	60.48	-1.12
20_Mar_2024	40.98	14.42	33.07	50.00	100.00	77.37	75.44	73.50	174.82	0.254	2.61	2.93	64.48	73.41	62.03	73.79	88.29	92.20	59.88	-7.80
19_Mar_2024	41.11	15.44	33.46	57.14	100.00	77.64	75.10	72.56	144.94	0.298	2.61	3.01	53.64	73.23	59.25	73.10	75.45	94.29	61.53	-5.71
18_Mar_2024	41.44	16.54	32.36	64.29	50.00	77.68	74.78	71.87	86.92	0.208	2.61	3.11	53.97	73.16	55.10	70.12	59.54	78.37	50.86	-21.63
15_Mar_2024	42.14	17.84	30.24	71.43	57.14	77.85	74.50	71.14	40.57	0.278	2.69	3.23	55.17	76.78	52.66	67.23	55.63	53.69	46.03	-46.31
14_Mar_2024	43.40	18.95	31.73	0	64.29	77.86	74.32	70.78	38.95	0.245	2.85	3.37	54.39	76.86	52.20	66.36	61.37	46.56	47.32	-53.44
13_Mar_2024	44.80	17.23	33.63	0	71.43	78.04	74.08	70.11	59.49	0.250	3.04	3.50	62.39	76.93	62.23	69.87	67.61	66.63	47.58	-33.37
12_Mar_2024	45.76	17.89	32.40	0	78.57	80.06	73.37	66.68	45.01	0.271	3.17	3.61	65.81	77.01	70.20	69.51	68.01	70.91	49.98	-29.09
11_Mar_2024	47.06	18.99	30.97	0	85.71	80.78	72.74	64.71	31.95	0.260	3.32	3.72	67.48	77.09	67.14	67.22	71.73	65.29	44.70	-34.71
08_Mar_2024	48.84	16.80	33.07	7.14	92.86	81.41	72.10	62.79	49.39	0.250	3.54	3.82	64.85	72.62	66.76	65.78	80.76	67.83	44.49	-32.17
07_Mar_2024	50.09	12.63	36.71	14.29	100.00	81.79	71.48	61.18	72.42	0.266	3.83	3.89	62.84	71.77	67.88	73.57	85.66	82.07	50.74	-17.93
06_Mar_2024	50.19	11.75	39.73	21.43	85.71	81.81	70.78	59.76	82.31	0.303	4.00	3.91	70.46	70.92	77.89	78.98	90.11	92.39	59.68	-7.61
05_Mar_2024	49.87	12.52	41.88	0	92.86	81.48	70.04	58.60	78.80	0.313	4.08	3.88	74.13	69.94	86.96	77.28	90.42	82.53	59.79	-17.47
04_Mar_2024	49.55	11.78	44.94	7.14	100.00	81.13	69.34	57.55	89.06	0.339	4.21	3.84	73.78	68.81	85.17	83.40	93.86	95.41	68.67	-4.59
01_Mar_2024	48.87	12.59	44.72	14.29	85.71	80.42	68.60	56.79	87.90	0.364	4.23	3.74	73.58	67.77	85.42	82.22	93.57	93.31	74.35	-6.69
29_Feb_2024	48.31	13.14	44.33	21.43	92.86	79.68	67.91	56.13	88.94	0.340	4.27	3.62	73.16	66.59	85.39	82.12	95.50	92.85	78.83	-7.15
28_Feb_2024	47.85	10.98	47.09	28.57	100.00	78.84	67.17	55.49	105.04	0.326	4.26	3.46	80.40	65.24	86.76	83.77	96.93	94.54	81.79	-5.46
27_Feb_2024	46.75	11.69	46.14	0	100.00	77.71	66.46	55.20	111.72	0.357	4.17	3.26	79.99	64.11	86.36	83.48	98.31	99.10	80.26	-0.900
26_Feb_2024	45.76	12.17	47.06	0	100.00	76.46	65.74	55.02	123.95	0.342	4.02	3.03	79.21	63.14	86.15	82.88	98.41	97.15	80.56	-2.85
23_Feb_2024	44.75	12.64	47.23	7.14	100.00	75.12	65.01	54.90	134.28	0.348	3.82	2.79	75.87	62.39	84.55	82.65	94.95	98.69	79.59	-1.31
22_Feb_2024	43.75	13.81	46.21	0	100.00	73.62	64.24	54.86	141.60	0.295	3.53	2.53	74.25	61.93	83.54	81.22	91.22	99.39	75.82	-0.609
21_Feb_2024	42.96	15.27	40.92	7.14	71.43	72.19	63.50	54.80	134.48	0.215	3.23	2.28	72.12	61.71	81.91	77.78	86.17	86.76	74.36	-13.24
20_Feb_2024	42.76	15.99	42.84	14.29	78.57	71.14	62.87	54.61	153.29	0.192	3.06	2.04	65.23	61.49	78.10	78.25	88.57	87.50	72.68	-12.50
16_Feb_2024	42.54	6.25	48.94	0	85.71	69.84	62.24	54.63	224.23	0.156	2.79	1.78	73.15	61.27	78.18	77.69	86.67	84.23	68.76	-15.77
15_Feb_2024	39.86	6.58	51.55	0	92.86	68.44	61.57	54.71	321.74	0.242	2.45	1.53	82.39	61.04	84.67	83.65	80.48	93.99	71.49	-6.01
14_Feb_2024	36.97	7.33	57.42	0	100.00	66.22	60.81	55.40	362.00	0.127	1.85	1.30	79.90	61.04	84.07	81.84	81.33	81.80	68.63	-18.20
13_Feb_2024	33.86	12.95	28.26	0	92.86	63.93	60.10	56.27	61.92	0.208	1.23	1.16	73.27	62.99	68.60	61.08	84.33	65.64	58.20	-34.36
12_Feb_2024	33.61	9.87	31.98	0	100.00	63.87	59.88	55.89	102.56	0.182	1.30	1.15	82.52	61.11	81.99	72.71	92.94	96.54	63.10	-3.46
09_Feb_2024	32.13	10.83	26.85	0	64.29	63.53	59.58	55.64	78.63	0.164	1.23	1.11	82.29	60.90	78.96	67.71	90.46	90.82	61.79	-9.18
08_Feb_2024	31.34	11.31	27.33	0	71.43	63.28	59.38	55.48	84.60	0.169	1.24	1.08	81.84	60.65	81.88	67.56	90.16	91.45	56.51	-8.55
07_Feb_2024	30.56	11.73	28.35	7.14	78.57	63.01	59.17	55.33	92.80	0.187	1.23	1.04	81.80	60.34	83.11	66.18	88.43	89.12	57.57	-10.88
06_Feb_2024	29.72	12.41	28.05	14.29	85.71	62.75	58.96	55.17	96.30	0.280	1.24	0.994	81.51	60.16	84.73	66.64	89.17	89.92	63.12	-10.08
05_Feb_2024	29.03	13.16	29.02	21.43	92.86	62.43	58.78	55.14	97.55	0.267	1.22	0.933	74.68	59.74	73.82	65.63	90.80	86.24	63.03	-13.76
02_Feb_2024	28.37	11.40	31.63	28.57	100.00	62.19	58.52	54.85	125.20	0.217	1.21	0.861	74.28	59.23	76.89	68.29	88.55	91.36	64.01	-8.64
01_Feb_2024	26.93	12.41	30.64	35.71	85.71	61.82	58.23	54.63	127.41	0.192	1.14	0.775	67.52	58.75	70.96	68.03	89.52	94.79	60.55	-5.21
31_Jan_2024	25.75	11.68	33.32	42.86	92.86	61.37	57.94	54.51	140.33	0.095	1.04	0.684	67.45	58.18	68.38	64.47	90.69	79.50	53.12	-20.50
30_Jan_2024	24.03	11.70	35.99	50.00	100.00	61.00	57.76	54.53	189.31	0.151	0.994	0.596	78.43	57.49	77.35	71.63	95.29	94.29	63.01	-5.71
29_Jan_2024	21.96	12.62	33.81	57.14	100.00	60.38	57.60	54.82	196.63	0.123	0.831	0.496	71.05	56.92	69.46	70.01	95.20	98.28	65.38	-1.72
26_Jan_2024	20.14	13.51	32.93	0	100.00	59.82	57.47	55.12	188.13	0.097	0.657	0.412	72.00	56.42	73.51	67.39	89.15	93.29	64.39	-6.71
25_Jan_2024	18.47	14.80	28.24	0	100.00	59.41	57.38	55.35	144.34	0.068	0.497	0.351	71.80	56.08	71.12	63.00	84.79	94.04	57.95	-5.96
24_Jan_2024	17.49	15.79	28.80	0	100.00	59.23	57.33	55.44	118.40	0.0431	0.390	0.315	62.80	55.80	67.60	59.48	83.76	80.13	58.83	-19.87
23_Jan_2024	16.59	16.81	29.90	7.14	100.00	59.21	57.33	55.45	107.99	0.082	0.320	0.296	54.46	55.58	57.91	58.76	77.60	80.20	57.37	-19.80
22_Jan_2024	15.71	18.02	25.87	14.29	7.14	59.19	57.32	55.46	64.45	0.0456	0.240	0.290	46.00	55.47	50.55	58.12	63.05	90.96	60.46	-9.04
19_Jan_2024	15.55	19.28	21.03	21.43	0	59.14	57.30	55.47	-42.05	0.053	0.147	0.303	41.39	55.41	43.87	52.95	39.95	61.63	56.80	-38.37
18_Jan_2024	16.41	21.33	18.78	28.57	0	59.39	57.39	55.40	-82.69	-0.0134	0.128	0.342	40.69	55.36	38.42	48.21	36.63	36.54	49.66	-63.46
17_Jan_2024	17.18	22.41	19.73	35.71	7.14	59.42	57.46	55.50	-105.46	-0.056	0.181	0.395	40.10	55.30	35.44	44.88	40.83	21.67	54.74	-78.33
16_Jan_2024	18.01	21.86	21.41	42.86	14.29	59.55	57.61	55.67	-69.71	0.0149	0.299	0.449	40.97	55.25	40.40	51.37	56.30	51.67	59.01	-48.33
12_Jan_2024	19.32	19.41	22.74	50.00	21.43	59.72	57.71	55.70	-37.51	0.0107	0.335	0.486	45.85	55.19	40.65	50.82	57.26	49.17	53.80	-50.83
11_Jan_2024	20.20	19.41	24.86	57.14	0	59.72	57.71	55.70	-12.78	0.0290	0.386	0.524	46.73	57.97	48.70	55.20	56.66	68.06	56.12	-31.94
10_Jan_2024	20.81	20.64	24.54	64.29	7.14	59.78	57.62	55.47	-15.17	0.0412	0.375	0.558	38.56	58.15	39.78	54.29	55.18	54.55	48.53	-45.45
09_Jan_2024	21.74	21.42	22.80	71.43	14.29	59.82	57.55	55.27	-35.97	-0.0011	0.374	0.604	38.85	58.33	46.33	52.71	42.69	47.37	47.74	-52.63
08_Jan_2024	23.17	23.41	24.91	78.57	0	59.99	57.43	54.88	-12.63	-0.0194	0.397	0.661	38.18	58.54	44.08	56.85	30.58	63.64	45.81	-36.36
05_Jan_2024	24.72	26.92	17.47	85.71	7.14	60.06	57.28	54.50	-70.48	-0.115	0.352	0.727	40.00	58.75	29.76	45.65	13.82	17.05	35.59	-82.95
04_Jan_2024	24.98	28.57	17.69	92.86	14.29	60.23	57.20	54.17	-69.99	-0.153	0.484	0.821	41.64	58.98	42.96	43.82	19.40	11.06	36.48	-88.94
03_Jan_2024	25.09	30.10	18.63	100.00	21.43	60.35	57.13	53.91	-61.33	-0.068	0.673	0.906	49.10	59.22	49.22	44.35	38.96	13.36	38.32	-86.64
02_Jan_2024	25.21	23.05	21.05	0	28.57	60.39	57.10	53.81	13.61	-0.0221	0.893	0.964	57.00	59.32	55.90	51.39	60.02	33.77	42.06	-66.23
29_Dec_2023	26.80	16.31	24.08	0	35.71	60.45	56.97	53.50	52.18	0.058	1.04	0.981	66.18	59.36	68.27	59.93	75.22	69.74	43.11	-30.26
28_Dec_2023	27.38	14.97	25.05	0	42.86	60.48	56.74	52.99	66.70	0.055	1.09	0.967	71.84	59.39	70.41	61.98	77.68	76.56	50.89	-23.44
27_Dec_2023	27.55	15.44	25.85	0	50.00	60.43	56.48	52.54	70.31	0.0148	1.11	0.936	71.63	59.42	72.57	62.30	78.62	79.36	49.14	-20.64
26_Dec_2023	27.73	15.00	27.46	0	57.14	60.32	56.22	52.12	77.82	0.0163	1.12	0.892	71.32	59.46	71.97	61.75	77.94	77.13	45.93	-22.87
22_Dec_2023	27.61	14.62	28.56	0	64.29	60.09	56.01	51.93	91.72	0.0343	1.13	0.834	68.93	59.49	66.67	62.38	76.48	79.37	52.28	-20.63
21_Dec_2023	27.25	15.14	27.36	0	71.43	59.79	55.80	51.80	91.28	0.061	1.12	0.759	70.41	59.53	68.18	61.90	81.17	77.33	57.04	-22.67
20_Dec_2023	27.13	15.34	28.65	0	78.57	59.49	55.57	51.64	111.40	0.0309	1.10	0.668	75.50	57.40	69.84	60.06	79.88	72.73	55.88	-27.27
19_Dec_2023	26.89	15.23	31.59	7.14	85.71	59.22	55.36	51.50	150.67	0.108	1.10	0.561	77.39	57.19	79.53	68.51	86.08	93.45	65.49	-6.55
18_Dec_2023	26.27	16.68	33.59	0	92.86	58.60	55.11	51.63	151.20	0.111	0.961	0.425	76.42	56.53	77.00	63.82	86.44	73.48	60.08	-26.52
15_Dec_2023	25.70	9.93	37.55	7.14	100.00	58.20	54.93	51.66	241.86	0.117	0.896	0.291	77.56	55.68	78.53	72.79	94.13	91.30	66.35	-8.70
14_Dec_2023	23.21	10.50	38.38	14.29	100.00	57.42	54.64	51.87	285.40	0.102	0.685	0.140	68.53	55.40	77.80	72.95	92.59	94.55	63.30	-5.45
13_Dec_2023	20.60	12.32	28.77	0	100.00	56.33	54.39	52.45	213.36	0.089	0.402	0.0038	65.96	54.92	72.96	65.58	94.18	96.53	52.85	-3.47
12_Dec_2023	19.11	13.66	26.30	7.14	100.00	55.78	54.25	52.72	208.45	0.0214	0.241	-0.096	59.56	54.55	68.15	60.34	87.87	86.69	50.96	-13.31
11_Dec_2023	18.15	14.36	24.32	14.29	100.00	55.58	54.08	52.59	203.71	0.072	0.138	-0.180	52.87	54.25	64.02	60.23	84.43	99.32	56.43	-0.683
08_Dec_2023	17.56	15.46	22.53	21.43	100.00	55.24	53.94	52.64	145.83	0.0028	0.0073	-0.260	53.37	54.04	56.08	54.40	69.80	77.62	52.32	-22.38
07_Dec_2023	17.48	16.27	20.07	0	85.71	55.25	53.81	52.36	109.60	0.0150	-0.056	-0.326	54.28	53.82	62.48	54.09	62.79	76.35	53.46	-23.65
06_Dec_2023	18.02	17.05	21.03	7.14	92.86	55.21	53.67	52.13	110.40	0.0205	-0.131	-0.394	47.16	53.56	52.91	50.50	69.96	55.43	46.51	-44.57
05_Dec_2023	18.60	18.45	22.75	14.29	100.00	55.21	53.56	51.91	114.12	0.057	-0.166	-0.460	48.30	53.26	50.36	50.69	82.52	56.59	50.81	-43.41
04_Dec_2023	19.23	20.18	23.10	0	100.00	55.18	53.45	51.73	140.83	0.108	-0.211	-0.533	56.08	53.12	66.58	56.05	82.10	97.85	59.57	-2.15
01_Dec_2023	20.19	21.78	21.48	0	100.00	54.93	53.32	51.71	86.26	-0.0008	-0.349	-0.613	47.15	53.06	59.24	52.71	66.27	93.10	56.05	-6.90
30_Nov_2023	21.69	24.05	15.84	0	28.57	54.88	53.16	51.44	21.47	0.0120	-0.460	-0.679	47.53	52.92	58.82	46.00	50.17	55.34	49.29	-44.66
29_Nov_2023	21.78	24.60	16.39	0	35.71	54.92	53.06	51.21	32.26	-0.072	-0.490	-0.734	55.21	52.77	58.10	44.81	59.17	50.37	48.34	-49.63
28_Nov_2023	21.91	25.95	17.29	0	42.86	55.10	52.92	50.74	37.60	-0.096	-0.502	-0.795	55.82	52.60	56.63	43.45	70.85	44.80	54.89	-55.20
27_Nov_2023	22.06	23.18	18.51	7.14	50.00	55.14	52.81	50.49	84.70	0.0189	-0.491	-0.868	56.83	52.43	65.30	48.88	79.64	82.33	58.29	-17.67
24_Nov_2023	22.89	23.99	19.17	14.29	57.14	54.99	52.71	50.42	94.64	-0.134	-0.568	-0.963	57.14	52.23	63.59	49.47	76.67	85.43	54.33	-14.57
22_Nov_2023	23.79	25.36	17.07	0	64.29	54.82	52.56	50.30	70.67	-0.177	-0.668	-1.06	59.32	52.02	66.57	46.71	77.54	71.16	58.68	-28.84
21_Nov_2023	24.12	23.61	18.09	0	71.43	55.74	52.73	49.73	58.56	-0.145	-0.740	-1.16	65.77	51.79	65.28	46.77	83.98	73.41	53.52	-26.59
20_Nov_2023	24.96	23.86	18.76	7.14	78.57	56.54	52.92	49.30	52.68	-0.180	-0.822	-1.26	72.68	51.55	73.21	48.66	82.37	88.05	58.32	-11.95
17_Nov_2023	25.96	24.91	19.40	14.29	85.71	56.98	53.04	49.10	39.69	-0.230	-0.952	-1.38	62.43	51.28	68.96	49.19	80.68	90.49	54.05	-9.51
16_Nov_2023	27.00	26.49	19.87	21.43	92.86	57.47	53.18	48.90	5.29	-0.287	-1.12	-1.48	52.90	50.98	58.05	44.06	82.83	68.58	48.28	-31.42
15_Nov_2023	27.98	22.57	21.45	28.57	100.00	58.21	53.43	48.64	19.13	-0.297	-1.21	-1.57	51.12	50.66	65.82	46.95	70.11	82.96	54.37	-17.04
14_Nov_2023	29.93	23.61	20.83	35.71	0	59.06	53.69	48.31	5.81	-0.231	-1.38	-1.66	38.07	50.43	39.35	48.59	54.91	96.93	54.11	-3.07
13_Nov_2023	31.75	26.15	15.30	42.86	7.14	60.16	54.00	47.84	-33.95	-0.263	-1.61	-1.73	40.74	50.31	30.39	39.35	31.03	30.44	48.87	-69.56
10_Nov_2023	32.18	27.26	15.95	50.00	14.29	60.90	54.35	47.79	-35.29	-0.272	-1.70	-1.77	46.87	50.19	36.04	41.61	28.84	37.36	47.28	-62.64
09_Nov_2023	32.64	29.18	15.09	57.14	0	61.40	54.62	47.84	-49.11	-0.299	-1.86	-1.78	40.98	50.13	29.81	35.62	23.49	25.28	46.65	-74.72
08_Nov_2023	32.71	30.75	13.67	64.29	0	61.97	54.99	48.00	-57.92	-0.259	-1.93	-1.76	35.67	53.24	27.25	35.36	21.71	23.88	45.35	-76.12
07_Nov_2023	32.27	31.84	13.03	71.43	0	62.60	55.39	48.18	-68.42	-0.272	-2.00	-1.72	31.42	53.74	25.37	35.49	20.96	21.31	42.15	-78.69
06_Nov_2023	31.53	31.84	13.63	78.57	0	63.08	55.78	48.48	-73.67	-0.279	-2.05	-1.65	31.47	54.33	22.93	35.49	17.77	19.94	43.12	-80.06
03_Nov_2023	30.87	32.29	14.20	85.71	7.14	63.47	56.16	48.86	-79.21	-0.278	-2.09	-1.55	36.50	55.01	28.61	36.28	15.52	21.62	32.54	-78.38
02_Nov_2023	30.25	34.54	13.99	92.86	14.29	63.72	56.51	49.30	-105.33	-0.297	-2.14	-1.41	36.09	55.81	27.86	30.81	8.92	11.76	28.98	-88.24
01_Nov_2023	29.32	36.83	11.09	100.00	21.43	63.75	56.88	50.01	-138.79	-0.235	-2.07	-1.23	30.74	56.73	26.65	31.16	6.42	13.18	32.59	-86.82
31_Oct_2023	27.45	39.79	10.32	100.00	28.57	63.71	57.25	50.79	-182.81	-0.290	-1.96	-1.02	25.24	57.62	20.63	25.24	6.32	1.82	26.81	-98.18
30_Oct_2023	25.03	40.20	10.92	92.86	35.71	63.28	57.63	51.97	-212.44	-0.284	-1.67	-0.792	26.45	58.40	22.79	26.39	6.24	4.26	26.73	-95.74
27_Oct_2023	22.55	43.67	9.95	100.00	42.86	62.77	57.99	53.22	-277.88	-0.273	-1.35	-0.571	32.01	59.27	24.32	28.12	10.74	12.89	26.20	-87.11
26_Oct_2023	19.45	44.17	10.63	100.00	50.00	62.23	58.35	54.47	-362.19	-0.339	-1.01	-0.376	37.66	59.98	23.88	24.76	14.17	1.57	20.18	-98.43
25_Oct_2023	16.24	23.89	14.68	92.86	57.14	60.97	58.79	56.60	-115.75	-0.191	-0.491	-0.219	50.32	60.20	42.14	41.49	14.06	17.75	35.91	-82.25
24_Oct_2023	15.65	25.42	12.29	100.00	64.29	60.95	58.89	56.82	-162.02	-0.174	-0.429	-0.150	47.18	60.44	42.40	42.53	8.59	23.19	39.63	-76.81
23_Oct_2023	14.18	26.26	13.11	100.00	71.43	60.91	58.95	56.99	-217.56	-0.222	-0.368	-0.081	45.12	60.60	43.37	37.58	5.28	1.22	34.40	-98.78
20_Oct_2023	12.70	25.50	13.90	100.00	78.57	60.74	59.09	57.43	-210.92	-0.185	-0.203	-0.0090	47.01	60.67	43.76	39.12	20.46	1.35	38.20	-98.65
19_Oct_2023	11.41	22.68	15.08	14.29	85.71	60.55	59.19	57.83	-114.91	-0.142	-0.0300	0.0396	48.26	57.78	44.88	43.51	52.18	13.27	43.18	-86.73
18_Oct_2023	10.74	17.87	16.74	21.43	92.86	60.51	59.25	57.99	20.66	-0.131	0.086	0.057	48.68	57.72	45.25	48.45	69.03	46.77	45.64	-53.23
17_Oct_2023	11.32	18.87	18.45	28.57	100.00	60.64	59.31	57.98	112.45	-0.147	0.131	0.0496	56.49	57.66	57.45	57.46	64.31	96.52	53.83	-3.48
16_Oct_2023	12.10	20.82	16.36	35.71	71.43	60.57	59.29	58.01	24.49	-0.181	0.0335	0.0293	54.55	60.29	54.98	51.10	53.64	63.80	49.42	-36.20
13_Oct_2023	12.11	22.90	16.89	42.86	78.57	60.65	59.32	58.00	-55.25	-0.165	0.0234	0.0282	46.77	60.34	44.88	45.25	62.60	32.62	46.41	-67.38
12_Oct_2023	11.87	24.28	18.57	50.00	85.71	60.64	59.36	58.08	5.31	-0.115	0.099	0.0294	47.34	60.45	52.17	51.05	78.49	64.52	56.61	-35.48
11_Oct_2023	11.76	20.38	20.83	57.14	92.86	60.68	59.38	58.08	77.03	-0.125	0.103	0.0121	48.56	60.45	57.06	56.57	77.85	90.68	54.56	-9.32
10_Oct_2023	12.58	19.55	21.90	64.29	0	60.57	59.31	58.04	94.27	-0.178	0.0324	-0.0106	49.06	60.51	47.67	54.77	62.98	80.29	47.24	-19.71
09_Oct_2023	13.12	20.40	20.09	71.43	0	60.53	59.29	58.05	47.41	-0.138	-0.0285	-0.0214	41.46	60.63	47.54	54.47	46.61	62.57	45.64	-37.43
06_Oct_2023	14.07	21.63	19.64	78.57	7.14	60.56	59.30	58.04	-25.01	-0.111	-0.101	-0.0196	44.05	60.76	44.61	51.12	37.73	46.07	43.89	-53.93
05_Oct_2023	14.78	23.59	19.34	85.71	14.29	60.57	59.31	58.05	-68.36	-0.135	-0.136	0.0006	44.98	60.89	46.67	47.68	25.37	31.18	44.47	-68.82
04_Oct_2023	15.15	25.41	17.41	92.86	21.43	60.59	59.29	58.00	-109.15	-0.132	-0.124	0.0347	35.00	61.02	44.44	48.70	16.29	35.96	42.16	-64.04
03_Oct_2023	14.88	27.63	17.44	100.00	28.57	60.62	59.32	58.03	-178.36	-0.227	-0.125	0.074	34.84	61.16	45.18	42.21	14.11	8.99	38.31	-91.01
02_Oct_2023	14.29	25.75	18.73	7.14	35.71	60.55	59.41	58.27	-130.83	-0.221	-0.0263	0.124	34.66	61.22	43.05	43.82	31.05	3.92	37.78	-96.08
29_Sep_2023	14.17	25.03	20.01	14.29	42.86	60.75	59.54	58.33	-35.15	-0.179	0.069	0.162	34.68	58.35	44.27	48.26	41.50	29.41	39.32	-70.59
28_Sep_2023	14.41	22.72	22.54	21.43	50.00	60.86	59.61	58.36	32.82	-0.177	0.111	0.185	41.64	58.29	52.74	54.36	39.12	59.80	40.54	-40.20
27_Sep_2023	15.48	24.65	16.61	0	57.14	60.87	59.62	58.36	-76.21	-0.132	0.068	0.204	40.99	58.23	54.72	49.58	34.81	35.29	36.96	-64.71
26_Sep_2023	15.17	25.89	17.44	7.14	64.29	60.90	59.65	58.40	-99.27	-0.146	0.088	0.237	33.54	58.17	44.62	45.03	34.64	22.26	36.39	-77.74
25_Sep_2023	14.84	26.12	19.10	14.29	0	60.85	59.68	58.52	-58.76	-0.109	0.178	0.275	33.71	58.11	48.70	50.53	39.37	46.88	39.50	-53.12
22_Sep_2023	14.79	25.81	20.35	21.43	7.14	60.89	59.65	58.41	-44.31	-0.151	0.205	0.299	32.30	58.05	39.85	48.34	45.84	34.79	39.22	-65.21
21_Sep_2023	15.02	27.29	21.51	28.57	14.29	60.92	59.62	58.32	-35.03	-0.103	0.269	0.323	38.59	57.98	43.36	48.73	56.07	36.44	42.09	-63.56
20_Sep_2023	15.26	21.64	23.58	35.71	21.43	60.92	59.63	58.33	98.19	-0.071	0.340	0.336	45.50	57.92	50.96	56.33	64.57	66.30	43.83	-33.70
19_Sep_2023	16.11	22.84	25.34	42.86	28.57	60.85	59.56	58.27	113.50	-0.0390	0.315	0.335	53.93	57.85	52.05	56.16	55.62	65.48	47.77	-34.52
18_Sep_2023	16.95	24.59	21.27	50.00	35.71	60.78	59.49	58.20	55.94	0.0290	0.281	0.340	54.28	61.02	54.18	55.44	52.05	61.92	56.87	-38.08
15_Sep_2023	17.69	26.39	18.41	57.14	42.86	60.72	59.42	58.11	-11.98	-0.0121	0.248	0.355	54.08	61.08	53.29	50.71	39.91	39.45	52.56	-60.55
14_Sep_2023	17.68	26.18	19.55	64.29	50.00	60.79	59.35	57.91	41.74	-0.0450	0.285	0.381	58.51	61.15	57.06	54.37	41.74	54.79	53.36	-45.21
13_Sep_2023	17.93	28.74	17.93	71.43	57.14	60.74	59.29	57.84	-50.45	-0.0100	0.271	0.405	53.80	61.22	47.13	47.67	43.38	25.48	43.41	-74.52
12_Sep_2023	17.53	24.37	19.87	78.57	64.29	60.76	59.33	57.90	32.73	0.0474	0.358	0.439	59.92	61.29	53.27	52.41	50.41	44.93	45.10	-55.07
11_Sep_2023	18.09	22.45	21.31	85.71	71.43	60.79	59.34	57.90	75.02	0.075	0.392	0.459	66.14	61.36	57.96	56.37	41.14	59.73	47.32	-40.27
08_Sep_2023	19.28	23.48	18.36	0	78.57	60.71	59.29	57.88	-17.10	0.065	0.374	0.476	65.88	61.43	56.34	53.47	36.90	46.58	45.47	-53.42
07_Sep_2023	19.82	25.78	18.86	7.14	85.71	60.68	59.25	57.82	-80.51	0.0025	0.395	0.502	65.63	61.50	53.04	45.80	37.86	17.12	44.13	-82.88
06_Sep_2023	20.16	19.24	21.21	14.29	92.86	60.67	59.27	57.88	35.37	0.0398	0.528	0.529	70.03	58.72	57.19	54.08	61.61	47.01	46.49	-52.99
05_Sep_2023	21.33	17.39	22.53	21.43	100.00	60.64	59.25	57.86	120.07	0.0443	0.578	0.529	68.68	58.41	50.92	54.83	74.87	49.46	46.76	-50.54
01_Sep_2023	21.98	11.24	25.82	28.57	100.00	60.60	59.21	57.83	247.65	0.062	0.624	0.517	64.24	58.15	60.27	67.78	85.07	88.36	53.21	-11.64
31_Aug_2023	20.65	12.04	23.57	35.71	100.00	60.27	59.08	57.88	237.97	0.085	0.539	0.490	64.52	57.98	61.56	64.75	87.30	86.80	55.95	-13.20
30_Aug_2023	19.75	12.72	23.54	42.86	100.00	60.01	58.99	57.98	255.33	0.115	0.475	0.478	63.53	57.86	61.25	62.56	81.56	80.04	57.58	-19.96

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)