Candlestick / Heikin Ashi Chart & Patterns of Alpha Star Acquisition Corp (ALSA)
Latest Candlestick / Heikin Ashi patterns of Alpha Star Acquisition Corp
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Strong Bullish | Candlestick pattern Bullish Marubozu formed at a pretty high level. Momentum continues. | |
Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Monthly | Neutral | Candlestick pattern Three White Soldiers formed with very weak volume. Possibly a bad signal | |
Monthly | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Alpha Star Acquisition Corp
Tick | Analysis |
---|---|
Daily | Short Term Resistance Line, Top Points :11.38/02-May-24 00:00 11.34/12-Apr-24 00:00 11.33/28-Mar-24 00:00 11.32/19-Mar-24 00:00 11.28/11-Mar-24 00:00 11.27/29-Feb-24 00:00 11.24/14-Feb-24 00:00 11.23/02-Feb-24 00:00 11.23/24-Jan-24 00:00 11.2001/09-Jan-24 00:00 11.19/20-Dec-23 00:00 11.19/08-Dec-23 00:00 11.165/24-Nov-23 00:00 11.16/20-Nov-23 00:00 11.1899/03-Nov-23 00:00 11.07/17-Oct-23 00:00 11.05/20-Sep-23 00:00 11.03/14-Sep-23 00:00 11.1/21-Aug-23 00:00 11.0/08-Aug-23 00:00 |
Daily | Short Term Resistance Line, Top Points :11.38/02-May-24 00:00 11.33/01-Apr-24 00:00 11.23/24-Jan-24 00:00 11.19/08-Dec-23 00:00 11.1899/03-Nov-23 00:00 11.1/21-Aug-23 00:00 11.0/08-Aug-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 11.22/12-Feb-24 00:00 11.16/22-Dec-23 00:00 10.89/06-Sep-23 00:00 10.72/11-Jul-23 00:00 10.45/14-Mar-23 00:00 10.25/11-Jan-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 11.33/11-Apr-24 00:00 11.3/22-Mar-24 00:00 11.28/13-Mar-24 00:00 11.24/15-Feb-24 00:00 11.22/12-Feb-24 00:00 11.2/22-Jan-24 00:00 11.16/22-Dec-23 00:00 11.15/22-Nov-23 00:00 11.12/10-Nov-23 00:00 11.025/15-Sep-23 00:00 10.89/06-Sep-23 00:00 10.84/09-Aug-23 00:00 10.74/31-Jul-23 00:00 10.72/11-Jul-23 00:00 10.7/27-Jun-23 00:00 10.64/12-Jun-23 00:00 10.57/15-May-23 00:00 10.56/09-May-23 00:00 10.47/30-Mar-23 00:00 10.47/29-Mar-23 00:00 10.45/14-Mar-23 00:00 10.34/10-Feb-23 00:00 10.25/11-Jan-23 00:00 10.21/14-Dec-22 00:00 10.17/23-Nov-22 00:00 10.14/08-Nov-22 00:00 10.12/26-Oct-22 00:00 10.09/13-Oct-22 00:00 10.07/29-Sep-22 00:00 10.03/13-Sep-22 00:00 10.02/02-Sep-22 00:00 9.99/15-Aug-22 00:00 9.96/27-Jul-22 00:00 9.95/14-Jul-22 00:00 9.93/07-Jul-22 00:00 9.91/15-Jun-22 00:00 9.91/07-Jun-22 00:00 9.895/23-May-22 00:00 9.9/16-May-22 00:00 9.91/21-Apr-22 00:00 |
Daily | Medium Term Resistance Line, Top Points :11.38/02-May-24 00:00 11.33/27-Mar-24 00:00 11.28/07-Mar-24 00:00 11.24/07-Feb-24 00:00 11.19/08-Dec-23 00:00 11.1899/03-Nov-23 00:00 11.1/21-Aug-23 00:00 |
Daily | Short Term Resistance Line, Top Points :11.38/02-May-24 00:00 11.33/04-Apr-24 00:00 11.32/19-Mar-24 00:00 11.23/24-Jan-24 00:00 11.2001/09-Jan-24 00:00 11.19/08-Dec-23 00:00 11.165/24-Nov-23 00:00 11.1899/03-Nov-23 00:00 11.1/21-Aug-23 00:00 |
Daily | Long Term Resistance Line, Top Points :11.38/02-May-24 00:00 11.1899/03-Nov-23 00:00 |
Daily | Long Term Resistance Line, Top Points :11.38/02-May-24 00:00 11.1/21-Aug-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :11.38/02-May-24 00:00 11.1899/03-Nov-23 00:00 11.1/21-Aug-23 00:00 |
Daily | Long Term Resistance Line, Top Points :11.38/02-May-24 00:00 11.1/21-Aug-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :11.38/02-May-24 00:00 11.23/24-Jan-24 00:00 11.19/08-Dec-23 00:00 11.1899/03-Nov-23 00:00 11.1/21-Aug-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 11.34/18-Apr-24 00:00 11.33/11-Apr-24 00:00 11.3/22-Mar-24 00:00 11.28/13-Mar-24 00:00 11.27/05-Mar-24 00:00 11.24/15-Feb-24 00:00 11.22/12-Feb-24 00:00 11.22/01-Feb-24 00:00 11.2/22-Jan-24 00:00 11.18/05-Jan-24 00:00 11.16/22-Dec-23 00:00 11.17/07-Dec-23 00:00 11.15/22-Nov-23 00:00 11.15/16-Nov-23 00:00 11.12/10-Nov-23 00:00 11.07/18-Oct-23 00:00 11.03/03-Oct-23 00:00 11.025/15-Sep-23 00:00 10.91/08-Sep-23 00:00 10.89/06-Sep-23 00:00 10.84/09-Aug-23 00:00 10.74/31-Jul-23 00:00 10.72/11-Jul-23 00:00 10.7/27-Jun-23 00:00 10.68/14-Jun-23 00:00 10.64/12-Jun-23 00:00 10.6101/23-May-23 00:00 10.57/15-May-23 00:00 10.56/09-May-23 00:00 10.54/26-Apr-23 00:00 10.47/30-Mar-23 00:00 10.47/29-Mar-23 00:00 10.45/14-Mar-23 00:00 10.45/07-Mar-23 00:00 10.34/10-Feb-23 00:00 10.32/01-Feb-23 00:00 10.31/23-Jan-23 00:00 10.25/11-Jan-23 00:00 10.25/04-Jan-23 00:00 10.21/14-Dec-22 00:00 10.2/05-Dec-22 00:00 10.17/23-Nov-22 00:00 10.14/08-Nov-22 00:00 10.12/26-Oct-22 00:00 10.11/19-Oct-22 00:00 10.09/13-Oct-22 00:00 10.07/29-Sep-22 00:00 10.06/22-Sep-22 00:00 10.03/13-Sep-22 00:00 10.02/02-Sep-22 00:00 10.01/25-Aug-22 00:00 9.99/15-Aug-22 00:00 9.97/02-Aug-22 00:00 9.96/27-Jul-22 00:00 9.95/14-Jul-22 00:00 9.93/07-Jul-22 00:00 9.92/23-Jun-22 00:00 9.91/15-Jun-22 00:00 9.91/07-Jun-22 00:00 9.909/27-May-22 00:00 9.895/23-May-22 00:00 9.9/16-May-22 00:00 9.92/27-Apr-22 00:00 9.91/21-Apr-22 00:00 9.9/08-Apr-22 00:00 9.888/30-Mar-22 00:00 |
Daily | Short Term Support Line, Bottom Points : 11.33/11-Apr-24 00:00 11.22/12-Feb-24 00:00 11.2/22-Jan-24 00:00 11.16/22-Dec-23 00:00 11.15/22-Nov-23 00:00 11.12/10-Nov-23 00:00 11.025/15-Sep-23 00:00 10.89/06-Sep-23 00:00 10.74/31-Jul-23 00:00 10.72/11-Jul-23 00:00 10.7/27-Jun-23 00:00 10.56/09-May-23 00:00 10.54/26-Apr-23 00:00 10.47/30-Mar-23 00:00 10.45/14-Mar-23 00:00 10.32/01-Feb-23 00:00 10.25/11-Jan-23 00:00 10.21/14-Dec-22 00:00 10.17/23-Nov-22 00:00 10.09/13-Oct-22 00:00 10.07/29-Sep-22 00:00 10.03/13-Sep-22 00:00 10.01/25-Aug-22 00:00 9.95/14-Jul-22 00:00 9.93/07-Jul-22 00:00 9.91/15-Jun-22 00:00 9.895/23-May-22 00:00 9.895/20-May-22 00:00 9.91/21-Apr-22 00:00 |
Daily | Medium Term Support Line, Bottom Points : 11.3/22-Mar-24 00:00 11.22/12-Feb-24 00:00 11.16/22-Dec-23 00:00 11.15/22-Nov-23 00:00 |
Daily | Long Term Resistance Line, Top Points :11.38/02-May-24 00:00 11.23/24-Jan-24 00:00 11.1899/03-Nov-23 00:00 11.1/21-Aug-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 11.33/11-Apr-24 00:00 11.28/13-Mar-24 00:00 11.22/12-Feb-24 00:00 11.2/22-Jan-24 00:00 11.16/22-Dec-23 00:00 11.15/22-Nov-23 00:00 11.03/03-Oct-23 00:00 10.89/06-Sep-23 00:00 10.74/31-Jul-23 00:00 10.72/11-Jul-23 00:00 |
Weekly | Medium Term Resistance Line, Top Points :11.38/02-May-24 00:00 11.1899/03-Nov-23 00:00 |
Weekly | Short Term Resistance Line, Top Points :11.38/02-May-24 00:00 11.31/15-Mar-24 00:00 11.24/07-Feb-24 00:00 11.19/28-Dec-23 00:00 11.1899/03-Nov-23 00:00 11.1/18-Aug-23 00:00 |
Weekly | Short Term Resistance Line, Top Points :11.38/02-May-24 00:00 11.1899/03-Nov-23 00:00 11.1/18-Aug-23 00:00 |
Weekly | Long Term Resistance Line, Top Points :11.38/02-May-24 00:00 11.1/18-Aug-23 00:00 |
Weekly | Short Term Support Line, Bottom Points : 11.33/04-Apr-24 00:00 11.24/15-Feb-24 00:00 11.18/05-Jan-24 00:00 11.16/22-Dec-23 00:00 |
Historical Candlestick Chart Pattern of Alpha Star Acquisition Corp
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Marubozu | Weekly | Bullish One Day Patterns | 02_May_2024 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 02_May_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
Three White Soldiers | Monthly | Bullish Three Day Patterns | 02_May_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 23_Apr_2024 | ||
Hammer | Monthly | Bullish One Day Patterns | 23_Apr_2024 | ||
Hammer At Downtrend | Monthly | Bullish One Day Patterns | 23_Apr_2024 | ||
Three White Soldiers | Monthly | Bullish Three Day Patterns | 23_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 18_Apr_2024 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
Gravestone Doji | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 04_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
Doji | Weekly | Consolidation Patterns | 04_Apr_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Nov_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
Bearish Pin Bar | Monthly | Bearish One Day Patterns | 28_Nov_2023 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Nov_2023 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 11_Apr_2024 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 11_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 11_Apr_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 26_Sep_2023 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 10_Apr_2024 | ||
Descending Hawk | Monthly | Bearish Two Day Patterns | 26_Sep_2023 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 10_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 10_Apr_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 04_Apr_2024 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 04_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 04_Apr_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 03_Apr_2024 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 03_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 03_Apr_2024 | ||
Doji | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 01_Apr_2024 | ||
Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Feb_2024 | ||
Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
Doji | Daily | Consolidation Patterns | 01_Apr_2024 | ||
You are viewing last 53 Historical Candlestick pattern of Alpha Star Acquisition Corp |
Historical Heikin Ashi Chart Pattern of Alpha Star Acquisition Corp
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Alpha Star Acquisition Corp
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
02-May-24 | 11.38 | 11.38 | 11.38 | 11.38 | 6991 | 0.0050 | 0.0440% | 11.36 | 11.38 | 11.36 | 11.38 |
01-May-24 | 11.37 | 11.37 | 11.37 | 11.37 | 125 | 0 | 0% | 11.35 | 11.35 | 11.37 | |
23-Apr-24 | 11.36 | 11.37 | 11.36 | 11.37 | 29174 | 0.0100 | 0.088% | 11.34 | 11.37 | 11.34 | 11.36 |
18-Apr-24 | 11.34 | 11.36 | 11.34 | 11.34 | 9295 | 0.0200 | 0.176% | 11.34 | 11.36 | 11.34 | 11.34 |
16-Apr-24 | 11.34 | 11.34 | 11.34 | 11.34 | 242 | 0 | 0% | 11.34 | 11.34 | 11.34 | |
15-Apr-24 | 11.33 | 11.34 | 11.33 | 11.34 | 4234 | 0.0100 | 0.088% | 11.34 | 11.34 | 11.33 | 11.34 |
12-Apr-24 | 11.35 | 11.35 | 11.34 | 11.34 | 73292 | 0.0100 | 0.088% | 11.33 | 11.35 | 11.33 | 11.34 |
11-Apr-24 | 11.33 | 11.33 | 11.33 | 11.33 | 125 | 0 | 0% | 11.33 | 11.33 | 11.33 | |
10-Apr-24 | 11.33 | 11.33 | 11.33 | 11.33 | 461 | 0 | 0% | 11.33 | 11.33 | 11.33 | |
04-Apr-24 | 11.33 | 11.33 | 11.33 | 11.33 | 38 | 0 | 0% | 11.33 | 11.33 | 11.33 | |
03-Apr-24 | 11.33 | 11.33 | 11.33 | 11.33 | 96 | 0 | 0% | 11.33 | 11.33 | 11.33 | |
01-Apr-24 | 11.33 | 11.33 | 11.33 | 11.33 | 218 | 0 | 0% | 11.32 | 11.32 | 11.33 | |
28-Mar-24 | 11.33 | 11.33 | 11.33 | 11.33 | 38 | 0 | 0% | 11.32 | 11.32 | 11.33 | |
27-Mar-24 | 11.33 | 11.33 | 11.33 | 11.33 | 492 | 0 | 0% | 11.31 | 11.31 | 11.33 | |
26-Mar-24 | 11.31 | 11.31 | 11.31 | 11.31 | 276 | 0 | 0% | 11.30 | 11.30 | 11.31 | |
22-Mar-24 | 11.31 | 11.31 | 11.30 | 11.30 | 63296 | 0.0100 | 0.088% | 11.30 | 11.31 | 11.30 | 11.30 |
21-Mar-24 | 11.30 | 11.30 | 11.30 | 11.30 | 4121 | 0 | 0% | 11.31 | 11.31 | 11.30 | |
20-Mar-24 | 11.31 | 11.31 | 11.30 | 11.31 | 62635 | 0.0150 | 0.133% | 11.31 | 11.31 | 11.30 | 11.31 |
19-Mar-24 | 11.30 | 11.32 | 11.30 | 11.32 | 31300 | 0.0150 | 0.133% | 11.30 | 11.32 | 11.30 | 11.31 |
18-Mar-24 | 11.31 | 11.31 | 11.31 | 11.31 | 95 | 0 | 0% | 11.29 | 11.29 | 11.31 |
Weekly OHLCV & Heikin Ashi values of Alpha Star Acquisition Corp
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
29-Apr-24 | 03-May-24 | 11.37 | 11.38 | 11.37 | 11.38 | 7116 | 0.0100 | 0.088% | 10.46 | 11.38 | 10.46 | 11.38 |
22-Apr-24 | 26-Apr-24 | 11.36 | 11.37 | 11.36 | 11.37 | 29174 | 0.0100 | 0.088% | 9.56 | 11.37 | 9.56 | 11.36 |
15-Apr-24 | 19-Apr-24 | 11.33 | 11.36 | 11.33 | 11.34 | 13771 | 0.0300 | 0.265% | 7.79 | 11.36 | 7.79 | 11.34 |
08-Apr-24 | 12-Apr-24 | 0 | 11.35 | 0 | 11.34 | 73878 | 11.35 | NA | 9.90 | 11.35 | 0 | 5.67 |
01-Apr-24 | 05-Apr-24 | 11.33 | 11.33 | 11.33 | 11.33 | 352 | 0 | 0% | 8.48 | 8.48 | 11.33 | |
25-Mar-24 | 29-Mar-24 | 0 | 11.33 | 0 | 11.33 | 806 | 11.33 | NA | 11.29 | 11.33 | 0 | 5.67 |
18-Mar-24 | 22-Mar-24 | 11.31 | 11.32 | 11.30 | 11.30 | 161 K | 0.0200 | 0.177% | 11.28 | 11.32 | 11.28 | 11.31 |
11-Mar-24 | 15-Mar-24 | 11.28 | 11.31 | 11.28 | 11.31 | 77210 | 0.0300 | 0.266% | 11.27 | 11.31 | 11.27 | 11.29 |
04-Mar-24 | 08-Mar-24 | 11.27 | 11.30 | 11.27 | 11.28 | 66784 | 0.0300 | 0.266% | 11.25 | 11.30 | 11.25 | 11.28 |
26-Feb-24 | 01-Mar-24 | 11.25 | 11.27 | 11.25 | 11.27 | 157 K | 0.0200 | 0.178% | 11.24 | 11.27 | 11.24 | 11.26 |
19-Feb-24 | 23-Feb-24 | 11.25 | 11.26 | 11.25 | 11.26 | 39722 | 0.0100 | 0.089% | 11.23 | 11.26 | 11.23 | 11.25 |
12-Feb-24 | 16-Feb-24 | 11.23 | 11.24 | 11.22 | 11.24 | 55437 | 0.0200 | 0.178% | 11.22 | 11.24 | 11.22 | 11.23 |
05-Feb-24 | 09-Feb-24 | 11.22 | 11.24 | 11.22 | 11.24 | 10881 | 0.0150 | 0.134% | 11.22 | 11.24 | 11.22 | 11.23 |
29-Jan-24 | 02-Feb-24 | 11.22 | 11.23 | 11.22 | 11.23 | 227 K | 0.0100 | 0.089% | 11.21 | 11.23 | 11.21 | 11.23 |
22-Jan-24 | 26-Jan-24 | 11.21 | 11.23 | 11.20 | 11.22 | 1750 K | 0.0300 | 0.268% | 11.20 | 11.23 | 11.20 | 11.21 |
15-Jan-24 | 19-Jan-24 | 11.20 | 11.20 | 11.20 | 11.20 | 102 | 0 | 0% | 11.19 | 11.19 | 11.20 | |
08-Jan-24 | 12-Jan-24 | 11.20 | 11.20 | 11.20 | 11.20 | 690 K | 0.0001 | 0.0009% | 11.19 | 11.20 | 11.19 | 11.20 |
01-Jan-24 | 05-Jan-24 | 11.20 | 11.20 | 11.17 | 11.18 | 1410 | 0.0300 | 0.269% | 11.18 | 11.20 | 11.17 | 11.19 |
25-Dec-23 | 29-Dec-23 | 11.19 | 11.19 | 11.19 | 11.19 | 1702 | 0.0001 | 0.0009% | 11.18 | 11.19 | 11.18 | 11.19 |
18-Dec-23 | 22-Dec-23 | 11.18 | 11.21 | 11.13 | 11.16 | 18311 | 0.080 | 0.719% | 11.18 | 11.21 | 11.13 | 11.17 |
Monthly OHLCV & Heikin Ashi values of Alpha Star Acquisition Corp
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 11.37 | 11.38 | 11.37 | 11.38 | 7116 | 0.0100 | 0.088% | 9.18 | 11.38 | 9.18 | 11.38 |
01-Apr-24 | 30-Apr-24 | 11.33 | 11.37 | 0 | 11.37 | 117 K | 11.37 | NA | 9.85 | 11.37 | 0 | 8.52 |
01-Mar-24 | 31-Mar-24 | 11.27 | 11.33 | 0 | 11.33 | 306 K | 11.33 | NA | 11.21 | 11.33 | 0 | 8.48 |
01-Feb-24 | 29-Feb-24 | 11.22 | 11.27 | 11.22 | 11.27 | 368 K | 0.0500 | 0.446% | 11.18 | 11.27 | 11.18 | 11.25 |
01-Jan-24 | 31-Jan-24 | 11.20 | 11.23 | 11.17 | 11.22 | 2564 K | 0.060 | 0.537% | 11.15 | 11.23 | 11.15 | 11.21 |
01-Dec-23 | 31-Dec-23 | 11.16 | 11.21 | 11.13 | 11.19 | 154 K | 0.080 | 0.719% | 11.12 | 11.21 | 11.12 | 11.17 |
01-Nov-23 | 30-Nov-23 | 11.09 | 11.66 | 11.09 | 11.16 | 433 K | 0.570 | 5.14% | 10.99 | 11.66 | 10.99 | 11.25 |
01-Oct-23 | 31-Oct-23 | 11.00 | 11.22 | 11.00 | 11.09 | 205 K | 0.220 | 2.00% | 10.90 | 11.22 | 10.90 | 11.08 |
01-Sep-23 | 30-Sep-23 | 10.89 | 11.05 | 10.89 | 11.04 | 925 K | 0.160 | 1.47% | 10.84 | 11.05 | 10.84 | 10.97 |
01-Aug-23 | 31-Aug-23 | 10.74 | 11.22 | 10.74 | 11.07 | 171 K | 0.480 | 4.47% | 10.74 | 11.22 | 10.74 | 10.94 |
01-Jul-23 | 31-Jul-23 | 10.74 | 11.29 | 10.72 | 10.74 | 535 K | 0.570 | 5.32% | 10.60 | 11.29 | 10.60 | 10.87 |
01-Jun-23 | 30-Jun-23 | 10.63 | 10.73 | 10.63 | 10.73 | 214 K | 0.100 | 0.941% | 10.52 | 10.73 | 10.52 | 10.68 |
01-May-23 | 31-May-23 | 10.55 | 10.63 | 10.55 | 10.63 | 383 K | 0.080 | 0.758% | 10.46 | 10.63 | 10.46 | 10.59 |
01-Apr-23 | 30-Apr-23 | 10.50 | 10.55 | 10.48 | 10.55 | 1655 K | 0.070 | 0.668% | 10.39 | 10.55 | 10.39 | 10.52 |
01-Mar-23 | 31-Mar-23 | 10.46 | 10.49 | 10.43 | 10.49 | 337 K | 0.060 | 0.575% | 10.32 | 10.49 | 10.32 | 10.47 |
01-Feb-23 | 28-Feb-23 | 10.32 | 10.48 | 10.32 | 10.46 | 236 K | 0.160 | 1.55% | 10.24 | 10.48 | 10.24 | 10.39 |
01-Jan-23 | 31-Jan-23 | 10.26 | 10.36 | 10.25 | 10.35 | 196 K | 0.110 | 1.07% | 10.17 | 10.36 | 10.17 | 10.30 |
01-Dec-22 | 31-Dec-22 | 10.20 | 10.27 | 10.19 | 10.26 | 105 K | 0.080 | 0.785% | 10.11 | 10.27 | 10.11 | 10.23 |
01-Nov-22 | 30-Nov-22 | 10.14 | 10.19 | 10.14 | 10.19 | 1247 K | 0.0500 | 0.493% | 10.05 | 10.19 | 10.05 | 10.16 |
01-Oct-22 | 31-Oct-22 | 10.08 | 10.13 | 10.08 | 10.13 | 263 K | 0.050 | 0.496% | 9.99 | 10.13 | 9.99 | 10.11 |
Note : All Data Generated at the End of Trading Hours (EOD Data)