Candlestick Chart / Patterns of Alerislife Inc (ALR)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Alerislife Inc (ALR)

Latest Candlestick / Heikin Ashi patterns of Alerislife Inc

Tick	Signal	Analysis
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Monthly	Neutral	Doji Candle stick pattern
Monthly	Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of Alerislife Inc

Tick	Analysis
Daily	Short Term Resistance Line, Top Points :1.32/17-Mar-23 00:00 1.34/27-Feb-23 00:00
Daily	Short Term Support Line, Bottom Points : 1.3/15-Mar-23 00:00 1.31/02-Mar-23 00:00 1.3/16-Feb-23 00:00
Daily	Short Term Support Line, Bottom Points : 1.3/15-Mar-23 00:00 1.31/07-Mar-23 00:00 1.31/01-Mar-23 00:00 1.3/16-Feb-23 00:00 1.29/06-Feb-23 00:00
Daily	Short Term Support Line, Bottom Points : 1.3/15-Mar-23 00:00 1.3/16-Feb-23 00:00
Daily	Medium Term Resistance Line, Top Points :1.32/17-Mar-23 00:00 1.34/27-Feb-23 00:00
Daily	Short Term Resistance Line, Top Points :1.32/17-Mar-23 00:00 1.32/09-Mar-23 00:00
Daily	Medium Term Resistance Line, Top Points :1.34/27-Feb-23 00:00 1.34/17-Feb-23 00:00
Daily	Long Term Resistance Line, Top Points :1.34/27-Feb-23 00:00 1.33/19-Sep-22 00:00
Daily	Medium Term Resistance Line, Top Points :1.34/27-Feb-23 00:00 1.34/17-Feb-23 00:00
Daily	Medium Term Support Line, Bottom Points : 1.3/15-Mar-23 00:00 1.3/16-Feb-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :1.34/27-Feb-23 00:00 0.95/02-Nov-22 00:00 , Bottom Points : 1.3/15-Mar-23 00:00 0.65/26-Jan-23 00:00 0.55/30-Dec-22 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :1.34/27-Feb-23 00:00 0.74/10-Jan-23 00:00 , Bottom Points : 1.3/15-Mar-23 00:00 0.65/26-Jan-23 00:00 0.55/30-Dec-22 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :1.34/27-Feb-23 00:00 0.76/21-Dec-22 00:00 , Bottom Points : 1.3/15-Mar-23 00:00 0.65/26-Jan-23 00:00 0.55/30-Dec-22 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :1.34/17-Feb-23 00:00 0.79/18-Nov-22 00:00 , Bottom Points : 1.31/10-Mar-23 00:00 0.55/30-Dec-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :1.34/17-Feb-23 00:00 6.05/11-Jun-21 00:00 8.66/05-Feb-21 00:00 , Bottom Points : 0.55/30-Dec-22 00:00 3.83/20-Aug-21 00:00 4.7/23-Apr-21 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :1.34/17-Feb-23 00:00 8.66/05-Feb-21 00:00 , Bottom Points : 0.55/30-Dec-22 00:00 4.54/06-Nov-20 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :8.66/05-Feb-21 00:00 150.0/29-Jun-18 00:00 295.0/21-Oct-16 00:00 , Bottom Points : 0.55/30-Dec-22 00:00 2.43/20-Mar-20 00:00 32.0/14-Dec-18 00:00 115.0/20-Apr-18 00:00 176.0/24-Jun-16 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :1.34/17-Feb-23 00:00 1.71/05-Aug-22 00:00 6.05/11-Jun-21 00:00 8.66/05-Feb-21 00:00 , Bottom Points : 0.55/30-Dec-22 00:00 3.83/20-Aug-21 00:00 4.7/23-Apr-21 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :1.34/17-Feb-23 00:00 6.05/11-Jun-21 00:00 8.66/05-Feb-21 00:00 , Bottom Points : 0.55/30-Dec-22 00:00 1.09/22-Jul-22 00:00 2.02/18-Mar-22 00:00 3.83/20-Aug-21 00:00 4.7/23-Apr-21 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :1.34/17-Feb-23 00:00 1.71/05-Aug-22 00:00 2.52/14-Apr-22 00:00 8.66/05-Feb-21 00:00 , Bottom Points : 0.55/30-Dec-22 00:00 1.09/22-Jul-22 00:00 1.19/20-May-22 00:00 2.02/18-Mar-22 00:00 3.83/20-Aug-21 00:00 4.7/23-Apr-21 00:00 6.18/05-Mar-21 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :480.0/30-Jun-15 00:00 838.0/29-Apr-11 00:00 , Bottom Points : 0.55/30-Dec-22 00:00 2.78/31-Mar-20 00:00 41.0/30-Nov-18 00:00 250.0/30-Sep-11 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :7.23/29-Jan-21 00:00 669.0/28-Mar-13 00:00 838.0/29-Apr-11 00:00 , Bottom Points : 0.55/30-Dec-22 00:00 2.78/31-Mar-20 00:00 250.0/30-Sep-11 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :7.23/29-Jan-21 00:00 669.0/28-Mar-13 00:00 838.0/29-Apr-11 00:00 , Bottom Points : 0.55/30-Dec-22 00:00 250.0/30-Sep-11 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :1.33/28-Feb-23 00:00 7.23/29-Jan-21 00:00 , Bottom Points : 0.55/30-Dec-22 00:00 2.78/31-Mar-20 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :1.33/28-Feb-23 00:00 6.01/28-May-21 00:00 7.23/29-Jan-21 00:00 , Bottom Points : 0.55/30-Dec-22 00:00 4.57/30-Oct-20 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :7.23/29-Jan-21 00:00 285.0/31-Jan-17 00:00 480.0/30-Jun-15 00:00 579.0/28-Feb-14 00:00 , Bottom Points : 0.55/30-Dec-22 00:00 2.78/31-Mar-20 00:00 191.0/30-Sep-16 00:00 348.0/30-Jan-15 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :7.23/29-Jan-21 00:00 150.0/29-Jun-18 00:00 285.0/31-Jan-17 00:00 480.0/30-Jun-15 00:00 579.0/28-Feb-14 00:00 669.0/28-Mar-13 00:00 , Bottom Points : 0.55/30-Dec-22 00:00 2.78/31-Mar-20 00:00 41.0/30-Nov-18 00:00 348.0/30-Jan-15 00:00 473.0/30-Apr-13 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :7.23/29-Jan-21 00:00 98.0/29-Mar-19 00:00 150.0/29-Jun-18 00:00 285.0/31-Jan-17 00:00 480.0/30-Jun-15 00:00 669.0/28-Mar-13 00:00 838.0/29-Apr-11 00:00 , Bottom Points : 0.55/30-Dec-22 00:00 2.78/31-Mar-20 00:00 41.0/30-Nov-18 00:00 191.0/30-Sep-16 00:00 307.0/29-Jun-12 00:00

Historical Candlestick Chart Pattern of Alerislife Inc

Pattern	Tick	Category	Date
Bearish Harami Cross	Monthly	Bearish Two Day Patterns	17_Mar_2023
Doji	Monthly	Consolidation Patterns	17_Mar_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	16_Mar_2023
Doji	Daily	Consolidation Patterns	16_Mar_2023
Doji	Weekly	Consolidation Patterns	10_Mar_2023
Long Legged Doji	Daily	Consolidation Patterns	16_Mar_2023
Long Legged Doji	Weekly	Consolidation Patterns	10_Mar_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	03_Mar_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	15_Mar_2023
Gravestone Doji	Daily	Bearish One Day Patterns	15_Mar_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	15_Mar_2023
Doji	Daily	Consolidation Patterns	15_Mar_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	14_Mar_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	30_Dec_2022
Gravestone Doji	Daily	Bearish One Day Patterns	14_Mar_2023
Long Black Candle	Monthly	Bearish One Day Patterns	30_Dec_2022
Bearish Harami	Weekly	Bearish Two Day Patterns	24_Feb_2023
Doji	Daily	Consolidation Patterns	14_Mar_2023
Three White Soldiers	Weekly	Bullish Three Day Patterns	17_Feb_2023
Gravestone Doji	Daily	Bearish One Day Patterns	13_Mar_2023
Doji	Daily	Consolidation Patterns	13_Mar_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	10_Feb_2023
Gravestone Doji	Daily	Bearish One Day Patterns	10_Mar_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	10_Mar_2023
Doji	Daily	Consolidation Patterns	10_Mar_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	09_Mar_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	03_Feb_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Sep_2022
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	30_Sep_2022
Long White Candle	Daily	Bullish One Day Patterns	09_Mar_2023
Long White Candle	Weekly	Bullish One Day Patterns	03_Feb_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	03_Feb_2023
Bullish Kicker	Weekly	Bullish Two Day Patterns	03_Feb_2023
Descending Hawk	Daily	Bearish Two Day Patterns	09_Mar_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Aug_2022
Long White Candle	Daily	Bullish One Day Patterns	08_Mar_2023
Gravestone Doji	Daily	Bearish One Day Patterns	07_Mar_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	07_Mar_2023
Doji	Daily	Consolidation Patterns	07_Mar_2023
Descending Hawk	Daily	Bearish Two Day Patterns	06_Mar_2023
Doji	Weekly	Consolidation Patterns	13_Jan_2023
Long Legged Doji	Weekly	Consolidation Patterns	13_Jan_2023
Long White Candle	Weekly	Bullish One Day Patterns	06_Jan_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Apr_2022
Gravestone Doji	Daily	Bearish One Day Patterns	02_Mar_2023
Long Black Candle	Weekly	Bearish One Day Patterns	30_Dec_2022
Three Black Crows	Monthly	Bearish Three Day Patterns	29_Apr_2022
Doji	Daily	Consolidation Patterns	02_Mar_2023
Below The Stomach	Daily	Bearish Two Day Patterns	01_Mar_2023
Doji	Weekly	Consolidation Patterns	23_Dec_2022
Long Legged Doji	Weekly	Consolidation Patterns	23_Dec_2022
You are viewing last 51 Historical Candlestick pattern of Alerislife Inc

Historical Heikin Ashi Chart Pattern of Alerislife Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Alerislife Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-Mar-23	1.31	1.32	1.30	1.32	112 K	0.0200	1.54%	1.31	1.32	1.30	1.31
16-Mar-23	1.31	1.32	1.30	1.31	180 K	0.0200	1.54%	1.30	1.32	1.30	1.31
15-Mar-23	1.30	1.31	1.30	1.30	883 K	0.0100	0.769%	1.31	1.31	1.30	1.30
14-Mar-23	1.30	1.31	1.30	1.30	168 K	0.0100	0.769%	1.31	1.31	1.30	1.30
13-Mar-23	1.30	1.32	1.30	1.30	165 K	0.0200	1.54%	1.31	1.32	1.30	1.30
10-Mar-23	1.31	1.32	1.31	1.31	78300	0.0100	0.763%	1.31	1.32	1.31	1.31
09-Mar-23	1.31	1.32	1.31	1.32	74300	0.0100	0.763%	1.31	1.32	1.31	1.31
08-Mar-23	1.31	1.32	1.31	1.32	30000	0.0100	0.763%	1.31	1.32	1.31	1.31
07-Mar-23	1.31	1.32	1.31	1.31	11700	0.0100	0.763%	1.31	1.32	1.31	1.31
06-Mar-23	1.31	1.32	1.30	1.32	130 K	0.0200	1.54%	1.31	1.32	1.30	1.31
03-Mar-23	1.31	1.32	1.30	1.32	177 K	0.0200	1.54%	1.32	1.32	1.30	1.31
02-Mar-23	1.31	1.32	1.31	1.31	96800	0.0100	0.763%	1.32	1.32	1.31	1.31
01-Mar-23	1.32	1.33	1.31	1.31	64100	0.0200	1.53%	1.32	1.33	1.31	1.32
28-Feb-23	1.32	1.34	1.32	1.33	43900	0.0200	1.52%	1.32	1.34	1.32	1.33
27-Feb-23	1.31	1.34	1.30	1.34	381 K	0.0400	3.08%	1.32	1.34	1.30	1.32
24-Feb-23	1.31	1.32	1.31	1.31	36500	0.0100	0.763%	1.32	1.32	1.31	1.31
23-Feb-23	1.32	1.32	1.31	1.31	21000	0.0100	0.763%	1.32	1.32	1.31	1.31
22-Feb-23	1.31	1.33	1.31	1.32	34400	0.0200	1.53%	1.32	1.33	1.31	1.32
21-Feb-23	1.33	1.37	1.33	1.33	122 K	0.0400	3.01%	1.31	1.37	1.31	1.34
17-Feb-23	1.29	1.36	1.29	1.34	729 K	0.070	5.43%	1.29	1.36	1.29	1.32

Weekly OHLCV & Heikin Ashi values of Alerislife Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-Mar-23	17-Mar-23	1.30	1.32	1.30	1.32	1510 K	0.0200	1.54%	1.30	1.32	1.30	1.31
06-Mar-23	10-Mar-23	1.31	1.32	1.30	1.31	325 K	0.0200	1.54%	1.29	1.32	1.29	1.31
27-Feb-23	03-Mar-23	1.31	1.34	1.30	1.32	763 K	0.0400	3.08%	1.26	1.34	1.26	1.32
20-Feb-23	24-Feb-23	1.33	1.37	1.31	1.31	214 K	0.060	4.58%	1.20	1.37	1.20	1.33
13-Feb-23	17-Feb-23	1.29	1.36	1.29	1.34	1013 K	0.070	5.43%	1.07	1.36	1.07	1.32
06-Feb-23	10-Feb-23	1.29	1.31	1.29	1.31	1931 K	0.0200	1.55%	0.848	1.31	0.848	1.30
30-Jan-23	03-Feb-23	0.720	1.31	0.690	1.30	4601 K	0.620	89.86%	0.691	1.31	0.690	1.01
23-Jan-23	27-Jan-23	0.710	0.720	0.630	0.690	365 K	0.090	14.29%	0.694	0.720	0.630	0.688
16-Jan-23	20-Jan-23	0.710	0.730	0.660	0.700	119 K	0.070	10.61%	0.687	0.730	0.660	0.700
09-Jan-23	13-Jan-23	0.700	0.750	0.670	0.700	512 K	0.080	11.94%	0.670	0.750	0.670	0.705
02-Jan-23	06-Jan-23	0.590	0.700	0.580	0.700	1687 K	0.120	20.69%	0.697	0.700	0.580	0.643
26-Dec-22	30-Dec-22	0.740	0.750	0.550	0.550	1496 K	0.200	36.36%	0.746	0.750	0.550	0.647
19-Dec-22	23-Dec-22	0.740	0.770	0.700	0.740	317 K	0.070	10.00%	0.754	0.770	0.700	0.738
12-Dec-22	16-Dec-22	0.730	0.750	0.710	0.730	180 K	0.0400	5.63%	0.777	0.777	0.710	0.730
05-Dec-22	09-Dec-22	0.770	0.790	0.730	0.750	291 K	0.060	8.22%	0.795	0.795	0.730	0.760
28-Nov-22	02-Dec-22	0.760	0.800	0.750	0.780	221 K	0.050	6.67%	0.817	0.817	0.750	0.772
21-Nov-22	25-Nov-22	0.790	0.800	0.780	0.780	84800	0.0200	2.56%	0.846	0.846	0.780	0.788
14-Nov-22	18-Nov-22	0.800	0.850	0.780	0.790	219 K	0.070	8.97%	0.887	0.887	0.780	0.805
07-Nov-22	11-Nov-22	0.930	0.930	0.750	0.790	323 K	0.180	24.00%	0.924	0.930	0.750	0.850
31-Oct-22	04-Nov-22	0.940	0.990	0.870	0.880	178 K	0.120	13.79%	0.928	0.990	0.870	0.920

Monthly OHLCV & Heikin Ashi values of Alerislife Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Mar-23	31-Mar-23	1.32	1.33	1.30	1.32	2173 K	0.0300	2.31%	0.914	1.33	0.914	1.32
01-Feb-23	28-Feb-23	0.820	1.37	0.720	1.33	7766 K	0.650	90.28%	0.767	1.37	0.720	1.06
01-Jan-23	31-Jan-23	0.590	0.860	0.580	0.800	3104 K	0.280	48.28%	0.827	0.860	0.580	0.708
01-Dec-22	31-Dec-22	0.790	0.790	0.550	0.550	2358 K	0.240	43.64%	0.983	0.983	0.550	0.670
01-Nov-22	30-Nov-22	0.910	0.990	0.750	0.790	948 K	0.240	32.00%	1.11	1.11	0.750	0.860
01-Oct-22	31-Oct-22	0.940	1.04	0.840	0.910	752 K	0.200	23.81%	1.28	1.28	0.840	0.932
01-Sep-22	30-Sep-22	1.13	1.58	0.930	0.950	3257 K	0.650	69.89%	1.41	1.58	0.930	1.15
01-Aug-22	31-Aug-22	1.16	2.16	1.11	1.12	5852 K	1.05	94.59%	1.44	2.16	1.11	1.39
01-Jul-22	31-Jul-22	1.19	1.20	1.06	1.15	810 K	0.140	13.21%	1.72	1.72	1.06	1.15
01-Jun-22	30-Jun-22	1.50	1.50	1.17	1.20	974 K	0.330	28.21%	2.10	2.10	1.17	1.34
01-May-22	31-May-22	2.13	2.20	1.16	1.41	3373 K	1.04	89.66%	2.48	2.48	1.16	1.73
01-Apr-22	30-Apr-22	2.15	2.70	2.10	2.14	777 K	0.600	28.57%	2.68	2.70	2.10	2.27
01-Mar-22	31-Mar-22	2.51	2.74	2.02	2.15	1276 K	0.720	35.64%	3.01	3.01	2.02	2.35
01-Feb-22	28-Feb-22	3.00	3.04	2.50	2.50	655 K	0.540	21.60%	3.27	3.27	2.50	2.76
01-Jan-22	31-Jan-22	2.97	3.16	2.72	2.94	1195 K	0.440	16.18%	3.58	3.58	2.72	2.95
01-Dec-21	31-Dec-21	3.23	3.32	2.79	2.95	2358 K	0.530	19.00%	4.10	4.10	2.79	3.07
01-Nov-21	30-Nov-21	4.10	4.20	3.07	3.20	2315 K	1.13	36.81%	4.55	4.55	3.07	3.64
01-Oct-21	31-Oct-21	4.37	4.44	3.96	4.11	1272 K	0.480	12.12%	4.88	4.88	3.96	4.22
01-Sep-21	30-Sep-21	4.65	4.75	3.80	4.38	1983 K	0.950	25.00%	5.36	5.36	3.80	4.39
01-Aug-21	31-Aug-21	5.67	5.71	3.81	4.65	2693 K	1.90	49.87%	5.76	5.76	3.81	4.96

Note : All Data Generated at the End of Trading Hours (EOD Data)