Daily Technical Analysis of Alpine 4 Holdings Inc (ALPP) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ALPP0.7820.7901 1.03 % 2504543148

About Strength
   AIO Technical Analysis of Alpine 4 Holdings Inc suggests Mild Bullish Signal
Technical Highlights of Alpine 4 Holdings Inc
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining
StochRsiSmooth Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.
MAChannelBand Strong BullishPositive Breakout.




Key Technical Indicators of Alpine 4 Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.10, +DI : 16.13, -DI : 11.97 NeutralNA
AroonAroon Up : 50.00, Aroon Down : 21.43 Mild Bearish Trend Change is about to happen
Awesome Osc0.0252 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0087, Signal Line : 0.0069 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR0.739 Mild BullishPrice direction changing. Tread with caution
Rate Of Change1.73 NeutralNothing Significant
Super Trend0.871 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Alpine 4 Holdings Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.8080.7700.731 NeutralNA
Donchian0.8490.7750.701 Mild BullishPrice above middle band
High Low MA0.8210.7880.754 NeutralNA
MA Channel0.7790.7700.760 Strong BullishPositive Breakout.
Keltner0.8310.7730.715 NeutralNA
High Low0.8230.7830.744 NeutralNA
MA Envelope0.8470.7700.693 NeutralNA




Key Overbought / Sold Oscillators of Alpine 4 Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
RSI52.77 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 56.31, %D : 59.69 Neutral Wait for proper trend to emerge
Williams %R-45.09 Neutral Wait for proper trend to emerge
Ultimate Osc40.69 Neutral Wait for proper trend to emerge
Stoch RSI %K : 69.14, %D : 73.39 Mild BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal. Caution - A failed signal few periods above
Aroon Osc28.57 Neutral Wait for proper trend to emerge
CCI16.04 Neutral Wait for proper trend to emerge
Money Flow Index30.95 Neutral Wait for proper trend to emerge
RSI (Fast)54.34 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 54.91, %D : 56.31 Neutral Wait for proper trend to emerge
Stoch RSI %K : 73.39, %D : 0 Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.


Key Volume Base Technicals of Alpine 4 Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-152079.45 NeutralNA
Chaikin-0.224 Mild BearishSelling pressure.


Technical Stock Charts of Alpine 4 Holdings Inc


Daily Historical Technical data Alpine 4 Holdings Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202418.1011.9716.1321.4350.000.8080.7700.73116.04-0.2240.00870.006930.950.73954.3452.7756.3154.9140.69-45.09
16_May_202418.3610.7617.1028.5757.140.8070.7680.72969.87-0.1760.00910.006435.920.73557.9854.5660.3760.3936.63-39.61
15_May_202418.0211.3918.1035.7164.290.8040.7670.72994.41-0.1810.00860.005740.560.73056.2452.7362.3853.6237.19-46.38
14_May_202417.6612.5419.9342.8671.430.8030.7660.728127.62-0.1210.00880.005039.410.72554.1956.9860.5367.1039.79-32.90
13_May_202417.2711.3322.4150.0078.570.7970.7630.729193.03-0.1810.00690.004148.950.72055.7856.8253.3766.4235.73-33.58
10_May_202416.0712.6017.0957.1485.710.7910.7600.72987.40-0.1840.00460.003447.760.71554.3652.2848.4548.0741.00-51.93
09_May_202416.1413.0417.6964.2992.860.7920.7600.729140.06-0.1670.00420.003154.930.70953.4851.6558.6845.6342.63-54.37
08_May_202416.2214.0319.8771.43100.000.7920.7600.729206.63-0.0930.00410.002862.960.70353.0553.2660.3851.6647.07-48.34
07_May_202416.1415.9218.1378.57100.000.7890.7590.728207.53-0.0700.00300.002452.240.70157.2856.3949.7478.7552.70-21.25
06_May_202416.8917.6413.9385.7128.570.7840.7580.731-89.42-0.122-0.00020.002346.190.80549.1949.2146.8350.7249.00-49.28
03_May_202417.2818.1515.4892.8635.710.7840.7580.731-158.90-0.1620.00020.002951.370.80944.4843.3546.8019.7346.93-80.27
02_May_202418.0019.9317.00100.0000.7830.7610.739-85.51-0.0610.00380.003647.370.81448.1252.4861.7470.0457.69-29.96
01_May_202418.7717.5219.3321.437.140.7950.7630.731-43.60-0.0580.00340.003551.850.81648.5250.7655.4450.6350.62-49.37
30_Apr_202419.8413.9021.0028.5714.290.7950.7630.73048.62-0.04070.00360.003555.340.81856.0853.0151.2264.5642.35-35.44
29_Apr_202419.8014.3720.0235.7121.430.7960.7610.7250.301-0.0560.00280.003552.740.82047.3751.0742.3651.1440.82-48.86
26_Apr_202420.0614.8320.6742.8628.570.8030.7570.712-2.29-0.0860.00280.003752.680.82249.9749.1541.7737.9742.93-62.03
25_Apr_202420.3415.2821.3050.0000.8050.7550.705-6.98-0.1000.00380.003949.330.82443.2349.1542.7837.9746.39-62.03
24_Apr_202420.6413.9722.7457.147.140.8050.7540.70358.72-0.0820.00500.003958.940.82642.0954.2642.0749.3748.48-50.63
23_Apr_202420.3914.5923.75014.290.8040.7540.70444.90-0.0780.00350.003760.200.82853.1152.6938.5941.0044.15-59.00
22_Apr_202420.1215.2224.77021.430.8020.7530.70347.98-0.0780.00260.003762.540.83053.5349.6340.9435.8442.14-64.16
19_Apr_202419.8316.2523.23028.570.8040.7510.69717.00-0.02890.00330.004059.480.83258.8249.7844.5938.9248.71-61.08
18_Apr_202419.9917.0323.247.1435.710.8070.7480.68926.08-0.03800.00410.004160.900.83558.2551.4345.6948.0650.44-51.94
17_Apr_202420.3517.6424.0814.2942.860.8060.7450.68330.93-0.1170.00400.004167.100.83753.9751.1740.8146.7947.42-53.21
16_Apr_202420.7218.7824.4521.4350.000.8050.7430.68010.33-0.1740.00390.004261.390.84047.8450.2844.1542.2442.30-57.76
15_Apr_202421.3118.7026.0328.5757.140.8040.7400.6778.73-0.3030.00440.004358.560.71749.5248.5947.8433.4036.49-66.60
12_Apr_202421.6915.3127.52064.290.8040.7410.67793.54-0.3420.00640.004273.070.71258.5853.0351.3456.8347.86-43.17
11_Apr_202421.1615.9527.577.1471.430.8020.7400.67753.66-0.3600.00520.003768.140.70659.3351.8651.2053.2951.26-46.71
10_Apr_202420.7416.9226.4014.2978.570.8080.7420.6751.99-0.3700.00470.003362.980.70155.7850.1448.0943.8952.77-56.11
09_Apr_202420.6515.9027.7321.4385.710.8160.7440.67244.22-0.3380.00550.003062.130.69557.1052.4754.3656.4350.67-43.57
08_Apr_202420.1516.9327.3928.5792.860.8270.7470.66715.99-0.3400.00440.002454.170.68955.4750.3465.5543.9546.68-56.05
05_Apr_202419.8815.2128.3135.71100.000.8310.7490.66782.76-0.2740.00490.001951.250.68355.1453.6966.7962.7044.74-37.30
04_Apr_202419.1016.4028.3242.867.140.8340.7500.66661.39-0.2340.00250.001138.760.68057.8257.8955.7090.0049.10-10.00
03_Apr_202418.5218.3126.9450.0000.8360.7510.665-21.26-0.314-0.00420.000829.080.81242.6151.5028.6447.6742.41-52.33
02_Apr_202418.4720.0423.5857.147.140.8510.7550.660-69.93-0.306-0.00620.002024.340.83138.5849.0718.4429.4340.10-70.57
01_Apr_202419.2720.8523.4164.2914.290.8670.7620.657-103.15-0.342-0.00650.004020.230.85127.8544.9018.998.8331.73-91.17
28_Mar_202420.3119.4724.1971.4321.430.8730.7690.664-78.72-0.356-0.00320.006727.370.87437.2546.3133.5717.0733.88-82.93
27_Mar_202421.0417.8825.3878.5728.570.8740.7730.672-44.24-0.390-0.00040.009227.090.90138.6048.7239.6831.0837.75-68.92
26_Mar_202421.3217.1426.9185.7100.8970.7820.666-28.39-0.0980.00080.011626.840.93140.8552.6333.2952.5638.66-47.44
25_Mar_202421.2617.9623.4292.8601.010.8030.591-81.550.087-0.00150.014318.120.96532.3750.0216.0635.4133.46-64.59
22_Mar_202421.8718.7422.09100.007.141.040.8150.591-114.520.106-0.00170.018225.351.0022.0446.306.3911.9025.10-88.10
21_Mar_202422.9318.4022.9385.7114.291.040.8140.590-106.840.0990.00160.023236.091.0425.6244.416.140.85622.13-99.14
20_Mar_202423.8519.2422.6092.8621.431.040.8110.577-95.960.1140.00750.028644.871.0835.2045.5506.4224.69-93.58
19_Mar_202425.0719.6723.10100.0001.050.8080.567-76.890.1260.01360.033839.611.1226.2646.48011.1330.63-88.87
18_Mar_202426.3819.1724.56100.0001.050.8040.555-60.050.1340.02000.038927.011.1614.8445.923.24030.11-100.00
15_Mar_202427.4618.1626.0307.141.060.8000.544-24.060.1660.02860.043665.491.1836.1848.4411.701.2438.13-98.76
14_Mar_202428.2017.5028.16014.291.060.7950.532-6.980.1990.03580.047473.221.2052.7149.8620.108.4746.26-91.53
13_Mar_202428.5715.5629.83021.431.060.7880.51319.890.2280.04270.05075.591.2157.5453.0927.4525.3748.69-74.63
12_Mar_202428.3516.2630.15028.571.070.7770.48620.170.2350.04680.05274.961.2256.7653.0927.3726.4653.39-73.54
11_Mar_202428.2316.9731.477.1435.711.070.7640.45727.970.2320.0510.05476.051.2358.1755.2127.8930.5152.94-69.49
08_Mar_202428.1018.1431.13042.861.070.7490.42823.020.2550.0540.05475.991.2457.0052.8928.1825.1546.98-74.85
07_Mar_202428.2418.8031.97050.001.070.7370.40428.190.2520.0600.05475.961.2556.9253.7832.8328.0242.51-71.98
05_Mar_202428.4117.8533.46057.141.060.7240.38347.120.2520.0650.05377.351.2659.2955.1137.4031.3746.53-68.63
04_Mar_202428.2615.9535.28064.291.060.7100.36573.140.2510.0690.049879.581.2761.8956.6739.9339.1053.14-60.90
01_Mar_202427.5317.0936.05071.431.040.6970.35276.760.2720.0700.045179.621.2863.5257.5738.3741.7256.51-58.28
29_Feb_202426.9017.6438.907.1478.571.020.6820.34186.140.2590.0700.038979.301.2962.8556.1641.5138.9655.29-61.04
28_Feb_202426.0818.9841.83085.711.010.6690.33187.630.2860.0710.031178.851.3061.3154.5557.2634.4457.02-65.56
27_Feb_202425.1915.4046.507.1492.860.9920.6580.323193.270.3290.0760.021180.220.71068.0061.49051.1361.31-48.87
26_Feb_202423.277.2761.510100.000.9560.6410.326413.360.4070.0680.007595.010.61893.9686.39086.2276.30-13.78
23_Feb_202418.999.9847.177.14100.000.8010.6110.421365.720.4550.0298-0.007884.520.56988.1081.0561.08082.610
22_Feb_202415.4514.3424.2714.29100.000.6780.5920.505172.480.2730.0014-0.017274.380.55475.1062.9892.5299.5068.44-0.500
21_Feb_202414.6616.0718.3021.4392.860.6560.5850.513108.030.201-0.0063-0.021973.770.54666.9451.8590.4783.7361.94-16.27
20_Feb_202415.2916.6919.0128.57100.000.6510.5820.513143.450.092-0.0085-0.025870.280.53766.2255.1892.5394.3363.12-5.67
16_Feb_202415.9717.3919.8735.71100.000.6430.5770.511174.680.074-0.0128-0.030170.200.52765.3254.9394.2293.3361.44-6.67
15_Feb_202416.6818.1420.7342.86100.000.6370.5760.514176.320.052-0.0180-0.034463.110.51664.6654.1188.1089.9363.81-10.07
14_Feb_202417.4519.1721.9050.00100.000.6320.5740.517196.770.050-0.0238-0.038559.870.50862.2656.7778.4699.4062.37-0.600
13_Feb_202418.2820.4023.2857.14100.000.6260.5730.521108.76-0.0472-0.0323-0.042261.550.50261.9850.9457.2474.9759.92-25.03
12_Feb_202419.1823.3117.8964.2900.6270.5740.520-12.57-0.091-0.0390-0.044654.210.50050.7943.2741.7861.0159.34-38.99
09_Feb_202419.6424.9514.3671.437.140.6450.5780.511-79.46-0.119-0.0429-0.046055.640.58951.5036.8931.6635.7458.78-64.26
08_Feb_202419.0826.0413.5078.5700.6800.5880.495-90.10-0.126-0.0445-0.046845.650.59933.9134.6731.1528.5955.98-71.41
07_Feb_202418.1126.7513.2185.717.140.6970.5960.495-104.29-0.128-0.0450-0.047441.940.61034.5835.5632.7830.6458.56-69.36
06_Feb_202416.9025.5514.0492.8600.7230.6060.489-82.61-0.146-0.0456-0.048045.040.62332.6936.1932.5634.2155.92-65.79
05_Feb_202415.9627.1614.92100.0000.7450.6160.486-95.11-0.078-0.0462-0.048639.640.63635.8136.4429.0733.4953.12-66.51
02_Feb_202414.9522.2216.3642.8600.7480.6210.494-67.05-0.115-0.0465-0.049234.220.64632.1838.8122.6229.9851.56-70.02
01_Feb_202414.9323.1016.3550.0000.7500.6250.500-77.33-0.068-0.0483-0.049827.860.65726.1038.8119.4923.7450.26-76.26
31_Jan_202414.7623.9916.9557.147.140.7530.6290.506-89.61-0.238-0.0499-0.05027.500.66930.0937.0518.6614.1447.04-85.86
30_Jan_202414.5823.6517.5764.2914.290.7520.6320.512-85.03-0.258-0.050-0.05027.450.68227.8738.9320.8620.5842.37-79.42
29_Jan_202414.5624.2017.9871.4300.7650.6400.514-90.85-0.250-0.052-0.05029.490.69627.7939.1223.4821.2639.93-78.74
26_Jan_202414.5522.5718.7478.577.140.7830.6490.515-77.77-0.314-0.053-0.05043.930.71241.4238.9121.6820.7537.19-79.25
25_Jan_202414.9523.4719.4885.7114.290.7890.6560.523-80.47-0.285-0.054-0.049342.440.72845.4840.9120.6728.4441.28-71.56
24_Jan_202415.3925.2417.2992.8621.430.8010.6640.527-112.32-0.296-0.056-0.048241.050.74639.3735.90015.8534.90-84.15
23_Jan_202415.1426.1817.94100.0028.570.8100.6740.538-118.08-0.291-0.055-0.046247.070.76646.5836.32017.7134.92-82.29
22_Jan_202414.8629.1817.05100.0035.710.8140.6830.551-146.31-0.317-0.053-0.044131.280.78033.7232.034.82030.67-100.00
19_Jan_202413.9925.9218.32100.0042.860.8090.6930.577-103.00-0.276-0.0463-0.041930.860.78835.8037.399.658.8634.50-91.14
18_Jan_202413.7425.1819.2985.7150.000.8120.7000.588-112.50-0.289-0.0444-0.040935.360.79241.0537.609.835.6035.04-94.40
17_Jan_202413.7825.6619.6692.8657.140.8130.7070.601-116.76-0.292-0.0416-0.040033.320.79639.9539.0718.9814.5039.30-85.50
16_Jan_202413.8226.8920.60100.0064.290.8140.7130.612-123.63-0.285-0.0393-0.039632.530.80038.2237.7735.659.4041.30-90.60
12_Jan_202413.8725.2022.3442.8671.430.8120.7200.627-75.18-0.255-0.0348-0.039638.510.61642.9941.5749.1833.0543.14-66.95
11_Jan_202414.4721.4824.3150.0078.570.8110.7220.63331.95-0.283-0.0333-0.040839.760.61248.7147.4662.5064.5047.63-35.50
10_Jan_202415.1123.6621.3057.1485.710.8120.7220.633-35.11-0.318-0.0373-0.042736.420.60845.0944.0665.8350.0043.50-50.00
09_Jan_202415.8720.4222.9464.2992.860.8140.7250.63547.34-0.338-0.0389-0.044140.460.60449.5848.6959.0873.0042.57-27.00
08_Jan_202416.6422.0924.8271.43100.000.8290.7290.6283.79-0.323-0.0450-0.045436.390.60050.0049.0041.7574.5045.76-25.50
05_Jan_202417.4725.5013.3078.5700.8530.7350.617-152.39-0.380-0.053-0.045529.080.79338.3137.9426.9129.7538.49-70.25
04_Jan_202416.4024.2514.1185.717.140.8760.7460.617-155.03-0.467-0.052-0.043737.210.81041.6535.4817.6821.0135.21-78.99
03_Jan_202415.6225.7713.1992.8614.290.8960.7590.622-163.95-0.417-0.0493-0.041633.090.82840.4336.9119.6429.9638.98-70.04
02_Jan_202414.3427.6211.81100.0000.9190.7730.626-196.67-0.473-0.0466-0.039625.600.84830.9528.5921.092.0534.37-97.95
29_Dec_202312.3617.4713.6221.4300.9170.7860.655-56.82-0.396-0.0369-0.037930.680.85835.1640.1124.8126.9040.34-73.10
28_Dec_202312.3617.4414.2928.577.140.9240.7920.660-41.46-0.370-0.0373-0.038132.440.86934.6144.4323.8834.3240.16-65.68
27_Dec_202312.5518.5714.1235.7100.9340.7970.661-71.39-0.412-0.0408-0.038324.200.88021.9335.1821.2813.2234.10-86.78
26_Dec_202312.4719.5714.8842.8600.9430.8060.668-62.30-0.336-0.0396-0.037725.250.89223.6839.5423.7624.0835.78-75.92
22_Dec_202312.3819.7415.8150.007.140.9540.8130.672-61.28-0.332-0.0411-0.037231.370.90522.6141.1721.8126.5334.82-73.47
21_Dec_202312.4820.7316.4157.1414.290.9640.8200.675-76.44-0.379-0.0436-0.036333.210.91930.4937.7720.0020.6633.78-79.34
20_Dec_202312.5520.2417.2864.2921.430.9710.8270.683-80.35-0.402-0.0444-0.034434.430.93334.2236.3720.0018.2532.07-81.75
19_Dec_202312.9021.1318.0471.4328.570.9770.8350.693-87.26-0.202-0.0441-0.031933.050.94932.1637.2820.6921.0829.28-78.92
18_Dec_202313.2922.1117.9978.5735.710.9860.8440.701-103.27-0.122-0.0439-0.028927.640.96631.2537.0720.4320.6627.37-79.34
15_Dec_202313.5222.8018.5585.7142.860.9890.8510.713-116.50-0.098-0.0429-0.025134.030.98330.2636.9015.8320.3231.50-79.68
14_Dec_202313.7723.9419.4892.8650.000.9890.8580.728-162.010.0033-0.0409-0.020636.801.0030.0736.909.0720.3234.13-79.68
13_Dec_202314.0426.0815.85100.0057.140.9960.8690.741-267.990.0081-0.0377-0.015628.681.0223.2230.682.876.8632.12-93.14
12_Dec_202313.2422.8816.54100.0064.290.9960.8820.769-288.300.0464-0.0292-0.010029.731.0325.0233.014.300.041737.42-99.96
11_Dec_202313.0223.0616.67100.0071.430.9960.8940.793-282.470.096-0.0209-0.005337.801.0523.1433.3315.781.7139.39-98.29
08_Dec_202312.7917.9518.287.1478.571.000.9090.814-98.300.135-0.0104-0.001456.601.0537.4441.1930.1311.1544.02-88.85
07_Dec_202313.7019.3019.6614.2985.711.040.9220.805-77.770.165-0.00570.000955.011.0645.7845.6941.9934.4749.87-65.53
06_Dec_202314.6818.4021.3021.4301.060.9320.801-39.150.203-0.00360.002557.471.0638.3147.8350.5244.7848.52-55.22
05_Dec_202315.2517.5823.2728.577.141.080.9410.799-19.380.208-0.00270.004043.191.0737.5849.4144.5646.7251.97-53.28
04_Dec_202315.3519.0820.58001.090.9470.802-51.240.273-0.00270.005745.301.0740.1552.5933.6560.0459.07-39.96
01_Dec_202316.2420.5918.387.1401.090.9480.803-83.830.258-0.00530.007838.171.0822.7046.1920.0526.9049.88-73.10
30_Nov_202317.0520.4518.9814.2901.090.9460.799-75.580.256-0.00340.011136.551.0913.2642.5418.2214.0145.15-85.99
29_Nov_202318.0821.4319.8821.437.141.100.9450.793-56.750.3000.00160.014746.651.0919.9945.9821.5919.2253.72-80.78
28_Nov_202319.1822.5920.9728.5714.291.100.9420.783-40.250.2920.00500.018050.471.1020.5146.9123.4421.4258.46-78.58
27_Nov_202320.3724.4421.1135.7121.431.100.9390.774-36.720.3040.00830.021253.831.1132.4648.0124.0924.1258.92-75.88
24_Nov_202321.3825.8421.3942.8628.571.110.9370.769-44.510.3580.01150.024554.271.1146.1948.2726.3024.7960.27-75.21
22_Nov_202322.2922.6522.81035.711.110.9340.761-9.230.3510.01520.027763.761.1254.4047.7030.8623.3458.40-76.66
21_Nov_202323.9823.7423.917.1442.861.110.9320.758-4.930.3360.02020.030866.771.1357.4748.2033.5830.7764.41-69.23
20_Nov_202325.8025.4022.5514.2950.001.110.9310.754-25.190.3420.02570.033566.521.1360.8651.0432.8938.4666.61-61.54
17_Nov_202327.3327.6922.3121.4357.141.110.9280.750-39.980.2260.02940.035460.811.1457.4048.4935.4131.5160.16-68.49
16_Nov_202328.6026.0223.7628.5764.291.110.9270.748-23.080.2300.03640.036962.011.1553.5647.4643.0128.6955.63-71.31
15_Nov_202330.4527.1425.47071.431.130.9380.7439.880.3020.04590.037064.281.1563.2053.5851.9346.0359.50-53.97
14_Nov_202332.5523.6727.917.1478.571.130.9340.73839.030.3020.0500.034872.351.1662.5455.4159.6054.3059.12-45.70
13_Nov_202334.4224.4728.8414.2985.711.140.9190.69327.330.2990.0540.030968.101.1762.8055.8768.4855.4760.61-44.53
10_Nov_202336.4413.3734.2921.4392.861.160.9010.64799.530.2780.0570.025266.781.1770.2961.4679.7869.0457.82-30.96
09_Nov_202335.8711.4836.4228.57100.001.160.8790.602148.540.2480.0540.017466.601.1877.8966.9079.4680.9559.64-19.05
08_Nov_202334.6212.6235.1235.7101.140.8550.569146.430.2650.04380.008450.481.1946.5065.7774.1189.3661.21-10.64
07_Nov_202333.6613.4035.8407.141.120.8330.551151.340.2420.0328-0.000568.681.1961.8565.7761.1768.0860.81-31.92
06_Nov_202332.7414.3336.80014.291.090.8110.536141.940.2060.0183-0.008871.231.2068.1963.0651.9064.9160.51-35.09
03_Nov_202331.8815.9132.54021.431.060.7920.52579.930.1960.0046-0.015671.091.2166.2257.6542.7050.5262.23-49.48
02_Nov_202331.6917.6428.93028.571.040.7780.51438.710.149-0.0040-0.020768.001.2264.4951.3138.2940.2960.08-59.71
01_Nov_202332.2619.1027.187.1435.711.040.7690.50330.340.117-0.0066-0.024865.380.78363.3548.7537.8437.2955.55-62.71
31_Oct_202333.4019.5527.8314.2942.861.030.7630.49633.500.094-0.0067-0.029462.250.76460.2548.7639.7337.3053.78-62.70
30_Oct_202334.6319.2528.4621.4350.001.020.7570.49151.410.104-0.0067-0.035163.830.74561.7749.5440.7738.9344.75-61.07
27_Oct_202335.8120.0529.9228.5757.141.020.7540.48962.810.118-0.0078-0.042263.470.72662.2251.4342.5042.9550.14-57.05
26_Oct_202337.0421.0128.5135.7164.291.010.7470.48743.540.099-0.0116-0.05161.690.70560.2050.3343.0440.4453.75-59.56
25_Oct_202338.7217.2730.8242.8671.430.9980.7400.48282.460.0181-0.0146-0.06164.390.68460.9951.9244.8644.1151.55-55.89
24_Oct_202339.5417.9732.0850.0078.570.9840.7320.480106.460.0214-0.0207-0.07264.330.66159.9652.1245.9944.5850.47-55.42
23_Oct_202340.4116.9134.6857.1485.710.9690.7240.480129.670.0408-0.0284-0.08567.120.63859.2552.6358.7245.8949.67-54.11
20_Oct_202340.8717.4135.7164.2992.860.9510.7170.482175.60-0.0366-0.0387-0.09966.960.61456.6853.2374.1647.5148.05-52.49
19_Oct_202341.3616.6442.7471.43100.000.9290.7080.486437.26-0.0434-0.052-0.11477.360.58875.7769.2774.4282.7654.86-17.24
18_Oct_202341.1621.6827.6078.57100.000.8220.6920.562180.70-0.189-0.092-0.13059.220.58266.7856.9457.2692.2348.15-7.77
17_Oct_202343.4127.4811.3885.7128.570.8090.6900.570-50.90-0.441-0.118-0.13936.810.69945.5534.8129.8048.2728.28-51.73
16_Oct_202343.5628.6311.6592.8635.710.8380.6990.560-91.43-0.515-0.128-0.14437.290.71237.9629.8616.3631.2723.08-68.73
13_Oct_202343.6630.909.72100.0042.860.8710.7120.553-124.55-0.545-0.135-0.14829.740.72729.3123.049.889.8720.95-90.13
12_Oct_202343.0132.9610.39100.0000.8960.7270.557-119.87-0.592-0.139-0.15227.170.73930.6222.516.907.9319.82-92.07
11_Oct_202342.3230.7511.2092.8600.9340.7450.556-80.65-0.583-0.141-0.15523.210.74727.2924.825.0711.8320.40-88.17
10_Oct_202341.9933.179.52100.0000.9720.7620.553-93.96-0.596-0.146-0.15918.190.75519.8321.692.250.95324.85-99.05
09_Oct_202340.9633.5310.03100.0001.020.7830.552-88.28-0.590-0.149-0.16218.200.76019.9722.624.372.4329.60-97.57
06_Oct_202339.9632.5510.4792.8601.070.8070.543-79.73-0.599-0.152-0.16517.190.76219.1623.545.383.3629.53-96.64
05_Oct_202339.0833.7210.85100.0001.120.8300.542-80.06-0.602-0.156-0.16815.740.76419.3924.127.317.3330.02-92.67
04_Oct_202338.1432.3911.6050.0001.180.8570.535-73.34-0.608-0.160-0.17113.510.67317.0224.9811.025.4433.60-94.56
03_Oct_202337.4434.1312.2257.1401.250.8880.522-74.08-0.591-0.164-0.17411.820.67216.9725.8812.659.1639.94-90.84
02_Oct_202336.6833.6913.0364.2901.330.9200.512-69.31-0.567-0.170-0.1769.280.78716.9028.4511.2218.4837.11-81.52
29_Sep_202336.1034.8212.1771.437.141.390.9490.508-83.56-0.587-0.179-0.1787.160.8167.8023.636.7010.3030.38-89.70
28_Sep_202335.1736.3710.6778.5701.440.9800.520-96.05-0.621-0.185-0.1773.210.8521.9119.595.764.8824.91-95.12
27_Sep_202333.6836.7810.8685.7101.461.010.553-104.24-0.575-0.187-0.1763.110.8971.5919.706.264.9322.27-95.07
26_Sep_202332.0837.6011.1192.8601.481.030.592-116.79-0.553-0.187-0.17300.9541.4020.264.947.4821.54-92.52
25_Sep_202330.3638.9311.50100.007.141.471.060.636-132.97-0.574-0.187-0.16901.021.3020.313.446.3818.02-93.62
22_Sep_202328.5238.8412.13100.0014.291.471.080.685-147.97-0.588-0.183-0.1651.871.10019.331.700.97712.79-99.02
21_Sep_202326.6836.5412.85100.0001.451.100.744-149.29-0.515-0.175-0.1601.961.161.7521.6502.9516.29-97.05
20_Sep_202325.0434.0913.44100.007.141.441.110.790-146.90-0.537-0.170-0.15617.971.2116.3823.3201.1616.01-98.84
19_Sep_202323.6234.1714.09100.0014.291.431.130.830-155.28-0.529-0.167-0.15322.021.2618.2223.892.82016.55-100.00
18_Sep_202322.2434.2014.9192.8621.431.421.150.873-163.66-0.500-0.161-0.14926.191.3032.3625.034.523.5917.98-96.41
15_Sep_202320.9335.5315.49100.0028.571.421.170.915-177.46-0.486-0.156-0.14727.281.3533.7125.296.304.8718.04-95.13
14_Sep_202319.5232.5216.8692.8635.711.411.190.962-146.43-0.487-0.147-0.14433.211.3836.9227.645.445.1017.26-94.90
13_Sep_202318.5834.8018.04100.0042.861.411.200.998-147.89-0.441-0.142-0.14336.051.4238.1728.376.378.9520.81-91.05
12_Sep_202317.5733.6920.52100.0050.001.431.231.02-116.22-0.350-0.134-0.14442.851.4541.0730.266.022.2723.93-97.73
11_Sep_202317.0531.9322.7314.2957.141.481.251.02-87.80-0.185-0.128-0.14645.501.4638.9833.4215.797.9029.02-92.10
08_Sep_202317.0732.9623.9221.4364.291.501.271.03-80.37-0.103-0.126-0.15145.801.4737.7033.4231.597.9029.76-92.10
07_Sep_202317.1629.8325.9828.5771.431.501.281.05-37.49-0.181-0.122-0.15747.381.1243.2337.1751.7731.5940.07-68.41
06_Sep_202317.9527.0127.5135.7178.571.511.281.0627.42-0.241-0.125-0.16647.211.1150.0041.5160.5055.2844.33-44.72
05_Sep_202319.2626.6929.8642.8601.541.291.0527.78-0.274-0.135-0.17643.761.1141.0744.1658.7468.4444.74-31.56
01_Sep_202320.3127.5330.8050.0001.611.311.019.87-0.265-0.151-0.18637.541.1035.3844.1646.5957.7844.57-42.22
31_Aug_202321.4528.4532.5057.147.141.771.340.9156.22-0.260-0.170-0.19549.311.0944.0043.5437.3350.0044.16-50.00
30_Aug_202322.5832.5428.6864.2914.291.891.380.861-38.06-0.248-0.190-0.20147.791.3644.0037.7323.3332.0040.86-68.00
29_Aug_202323.8334.8824.2171.4321.431.991.410.838-64.46-0.215-0.204-0.20439.931.4146.1537.0714.3930.0044.38-70.00
28_Aug_202324.2837.7420.2978.5702.091.450.818-86.44-0.231-0.218-0.20430.221.4728.2529.326.158.0032.04-92.00
25_Aug_202323.8338.3320.9185.7102.151.500.839-87.65-0.226-0.222-0.20024.151.5423.1928.584.905.1728.68-94.83
24_Aug_202323.4140.4518.3892.8602.191.540.878-99.12-0.236-0.222-0.19517.061.6317.6528.8605.2627.63-94.74
23_Aug_202322.3241.3918.81100.007.142.221.570.928-106.25-0.236-0.219-0.18820.691.7318.2528.8604.2625.30-95.74
22_Aug_202321.1540.2119.56100.0002.241.610.983-103.22-0.250-0.214-0.18020.151.8319.5729.111.52029.02-100.00
21_Aug_202320.1238.0920.98100.007.142.251.651.05-96.98-0.259-0.204-0.17219.411.9119.8531.902.372.2537.96-97.75
18_Aug_202319.4438.3521.72100.0014.292.261.681.10-105.65-0.239-0.200-0.16424.631.9824.6532.423.172.3042.37-97.70
17_Aug_202318.8137.7122.2364.2921.432.281.721.16-115.46-0.239-0.194-0.15527.882.0528.9032.729.772.5635.16-97.44
16_Aug_202318.2738.2522.5571.4328.572.281.751.22-118.15-0.197-0.184-0.14527.642.1231.1333.1519.774.6535.13-95.35
15_Aug_202317.6933.9724.6578.5735.712.291.791.28-98.48-0.148-0.172-0.13627.152.1933.1036.8724.8122.0933.78-77.91
14_Aug_202317.8334.3225.9585.7142.862.301.811.33-96.29-0.109-0.168-0.12729.822.2737.6839.3320.5432.5636.04-67.44
11_Aug_202318.1336.9520.7592.8650.002.301.831.36-161.69-0.197-0.171-0.11623.302.3631.7834.36019.7732.90-80.23
10_Aug_202317.3638.8517.69100.0057.142.291.861.43-246.83-0.273-0.160-0.10316.082.4525.4030.0009.3027.65-90.70
09_Aug_202315.8238.6618.42100.0064.292.271.901.52-314.54-0.369-0.134-0.08816.112.5322.7628.034.98027.69-100.00
08_Aug_202314.3134.7620.88100.0071.432.181.931.68-314.72-0.220-0.096-0.07717.342.5726.0532.6225.223.9536.06-96.05
07_Aug_202313.4931.6022.74100.0078.572.161.971.77-247.660.263-0.068-0.07229.262.5935.5336.7742.9511.0041.19-89.00
04_Aug_202313.2819.3127.5464.2985.712.222.001.784.700.284-0.0469-0.07343.731.8855.8848.8755.9560.7148.75-39.29
03_Aug_202312.9519.9127.8871.4392.862.241.981.7212.100.274-0.054-0.07935.091.8752.8648.4057.6257.1450.25-42.86
02_Aug_202312.6620.4028.5778.5702.251.971.6833.170.270-0.060-0.08632.621.8544.3047.5052.8650.0048.63-50.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)