Candlestick / Heikin Ashi Chart & Patterns of Alpine 4 Holdings Inc (ALPP)
Latest Candlestick / Heikin Ashi patterns of Alpine 4 Holdings Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Alpine 4 Holdings Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Symmetric Triangle , Top Points :0.7943/07-May-24 00:00 0.815/04-Apr-24 00:00 1.19/26-Feb-24 00:00 , Bottom Points : 0.72/03-May-24 00:00 0.692/21-Mar-24 00:00 0.536/08-Feb-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :0.7943/07-May-24 00:00 0.815/04-Apr-24 00:00 1.19/26-Feb-24 00:00 , Bottom Points : 0.72/03-May-24 00:00 0.695/01-Apr-24 00:00 0.536/08-Feb-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :0.7943/07-May-24 00:00 1.19/26-Feb-24 00:00 , Bottom Points : 0.72/03-May-24 00:00 0.692/21-Mar-24 00:00 0.536/08-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :1.19/26-Feb-24 00:00 1.11/19-Oct-23 00:00 , Bottom Points : 0.692/21-Mar-24 00:00 0.536/08-Feb-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :0.78/05-Apr-24 00:00 0.98/23-Feb-24 00:00 , Bottom Points : 0.72/03-May-24 00:00 0.709/28-Mar-24 00:00 0.545/09-Feb-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :0.98/23-Feb-24 00:00 1.04/10-Nov-23 00:00 , Bottom Points : 0.709/28-Mar-24 00:00 0.545/09-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :58.4/05-Feb-21 00:00 2.5192/08-Nov-19 00:00 , Bottom Points : 0.545/09-Feb-24 00:00 0.3344/25-Sep-20 00:00 0.0/16-Nov-18 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.98/23-Feb-24 00:00 2.85/16-Jun-23 00:00 5.52/03-Feb-23 00:00 8.0/05-Aug-22 00:00 15.36/18-Feb-22 00:00 , Bottom Points : 0.545/09-Feb-24 00:00 0.6/13-Oct-23 00:00 4.032/23-Dec-22 00:00 4.88/17-Jun-22 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :0.78/05-Apr-24 00:00 0.98/23-Feb-24 00:00 1.04/10-Nov-23 00:00 , Bottom Points : 0.709/28-Mar-24 00:00 0.545/09-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.0/05-Aug-22 00:00 37.6/15-Oct-21 00:00 , Bottom Points : 0.545/09-Feb-24 00:00 4.032/23-Dec-22 00:00 4.88/17-Jun-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.98/23-Feb-24 00:00 5.52/03-Feb-23 00:00 8.0/05-Aug-22 00:00 37.6/15-Oct-21 00:00 58.4/05-Feb-21 00:00 , Bottom Points : 0.545/09-Feb-24 00:00 0.6/13-Oct-23 00:00 4.296/14-Oct-22 00:00 4.88/17-Jun-22 00:00 18.44/24-Sep-21 00:00 24.8/16-Apr-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.98/23-Feb-24 00:00 1.04/10-Nov-23 00:00 2.85/16-Jun-23 00:00 6.552/04-Nov-22 00:00 8.0/05-Aug-22 00:00 37.6/15-Oct-21 00:00 58.4/05-Feb-21 00:00 , Bottom Points : 0.545/09-Feb-24 00:00 0.6/13-Oct-23 00:00 2.2408/12-May-23 00:00 4.032/23-Dec-22 00:00 4.296/14-Oct-22 00:00 4.88/17-Jun-22 00:00 18.44/24-Sep-21 00:00 21.04/23-Jul-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.98/23-Feb-24 00:00 2.85/16-Jun-23 00:00 8.0/05-Aug-22 00:00 15.36/18-Feb-22 00:00 37.6/15-Oct-21 00:00 , Bottom Points : 0.545/09-Feb-24 00:00 0.6/13-Oct-23 00:00 2.2408/12-May-23 00:00 4.032/23-Dec-22 00:00 4.296/14-Oct-22 00:00 4.88/17-Jun-22 00:00 18.44/24-Sep-21 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :49.28/26-Feb-21 00:00 1.2/31-Aug-18 00:00 , Bottom Points : 0.56/31-Jan-24 00:00 0.104/30-Aug-19 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :49.28/26-Feb-21 00:00 1.78/29-Nov-19 00:00 , Bottom Points : 0.56/31-Jan-24 00:00 0.3208/30-Sep-20 00:00 0.104/30-Aug-19 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :49.28/26-Feb-21 00:00 1.78/29-Nov-19 00:00 , Bottom Points : 0.56/31-Jan-24 00:00 0.316/31-Mar-20 00:00 0.104/30-Aug-19 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.8501/30-Nov-23 00:00 4.52/28-Feb-23 00:00 26.4/29-Oct-21 00:00 , Bottom Points : 0.56/31-Jan-24 00:00 4.44/30-Sep-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.83/29-Feb-24 00:00 4.52/28-Feb-23 00:00 5.96/31-Aug-22 00:00 26.4/29-Oct-21 00:00 49.28/26-Feb-21 00:00 , Bottom Points : 0.56/31-Jan-24 00:00 0.725/29-Sep-23 00:00 2.4096/28-Apr-23 00:00 4.44/30-Sep-22 00:00 5.4/31-May-22 00:00 17.6/30-Sep-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :5.96/31-Aug-22 00:00 26.4/29-Oct-21 00:00 , Bottom Points : 0.56/31-Jan-24 00:00 5.4/31-May-22 00:00 |
Historical Candlestick Chart Pattern of Alpine 4 Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 03_May_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 16_Feb_2024 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 16_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 05_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Alpine 4 Holdings Inc | |||||
Historical Heikin Ashi Chart Pattern of Alpine 4 Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Alpine 4 Holdings Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 0.770 | 0.794 | 0.770 | 0.772 | 15401 | 0.0238 | 3.09% | 0.789 | 0.794 | 0.770 | 0.776 |
| 09-May-24 | 0.800 | 0.841 | 0.756 | 0.768 | 88352 | 0.086 | 11.34% | 0.786 | 0.841 | 0.756 | 0.791 |
| 08-May-24 | 0.849 | 0.849 | 0.760 | 0.777 | 29357 | 0.089 | 11.66% | 0.763 | 0.849 | 0.760 | 0.809 |
| 07-May-24 | 0.750 | 0.820 | 0.750 | 0.794 | 65563 | 0.069 | 9.24% | 0.747 | 0.820 | 0.747 | 0.779 |
| 06-May-24 | 0.730 | 0.780 | 0.711 | 0.750 | 26082 | 0.069 | 9.70% | 0.751 | 0.780 | 0.711 | 0.743 |
| 03-May-24 | 0.775 | 0.780 | 0.720 | 0.720 | 38643 | 0.060 | 8.32% | 0.754 | 0.780 | 0.720 | 0.749 |
| 02-May-24 | 0.731 | 0.780 | 0.701 | 0.769 | 24330 | 0.079 | 11.29% | 0.763 | 0.780 | 0.701 | 0.745 |
| 01-May-24 | 0.780 | 0.780 | 0.731 | 0.760 | 17750 | 0.0494 | 6.76% | 0.763 | 0.780 | 0.731 | 0.763 |
| 30-Apr-24 | 0.760 | 0.780 | 0.760 | 0.771 | 5944 | 0.0200 | 2.63% | 0.759 | 0.780 | 0.759 | 0.768 |
| 29-Apr-24 | 0.750 | 0.770 | 0.750 | 0.760 | 27756 | 0.0200 | 2.67% | 0.760 | 0.770 | 0.750 | 0.758 |
| 26-Apr-24 | 0.760 | 0.770 | 0.750 | 0.750 | 20553 | 0.0200 | 2.67% | 0.763 | 0.770 | 0.750 | 0.758 |
| 25-Apr-24 | 0.777 | 0.777 | 0.735 | 0.750 | 59354 | 0.0424 | 5.77% | 0.767 | 0.777 | 0.735 | 0.760 |
| 24-Apr-24 | 0.770 | 0.780 | 0.750 | 0.779 | 19150 | 0.0300 | 4.00% | 0.764 | 0.780 | 0.750 | 0.770 |
| 23-Apr-24 | 0.774 | 0.780 | 0.750 | 0.769 | 26363 | 0.0300 | 4.00% | 0.759 | 0.780 | 0.750 | 0.768 |
| 22-Apr-24 | 0.751 | 0.798 | 0.750 | 0.750 | 55138 | 0.0477 | 6.36% | 0.757 | 0.798 | 0.750 | 0.762 |
| 19-Apr-24 | 0.755 | 0.775 | 0.740 | 0.751 | 26814 | 0.0350 | 4.73% | 0.758 | 0.775 | 0.740 | 0.755 |
| 18-Apr-24 | 0.760 | 0.767 | 0.740 | 0.762 | 63512 | 0.0270 | 3.65% | 0.758 | 0.767 | 0.740 | 0.757 |
| 17-Apr-24 | 0.779 | 0.779 | 0.730 | 0.760 | 14354 | 0.0490 | 6.71% | 0.755 | 0.779 | 0.730 | 0.762 |
| 16-Apr-24 | 0.770 | 0.770 | 0.720 | 0.753 | 71948 | 0.050 | 6.94% | 0.757 | 0.770 | 0.720 | 0.753 |
| 15-Apr-24 | 0.740 | 0.769 | 0.730 | 0.740 | 78622 | 0.0395 | 5.41% | 0.768 | 0.769 | 0.730 | 0.745 |
Weekly OHLCV & Heikin Ashi values of Alpine 4 Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 0.730 | 0.849 | 0.711 | 0.772 | 224 K | 0.138 | 19.35% | 0.747 | 0.849 | 0.711 | 0.765 |
| 29-Apr-24 | 03-May-24 | 0.750 | 0.780 | 0.701 | 0.720 | 114 K | 0.079 | 11.29% | 0.756 | 0.780 | 0.701 | 0.738 |
| 22-Apr-24 | 26-Apr-24 | 0.751 | 0.798 | 0.735 | 0.750 | 180 K | 0.063 | 8.59% | 0.754 | 0.798 | 0.735 | 0.758 |
| 15-Apr-24 | 19-Apr-24 | 0.740 | 0.779 | 0.720 | 0.751 | 255 K | 0.059 | 8.19% | 0.760 | 0.779 | 0.720 | 0.748 |
| 08-Apr-24 | 12-Apr-24 | 0.780 | 0.799 | 0.727 | 0.775 | 99181 | 0.072 | 9.84% | 0.749 | 0.799 | 0.727 | 0.770 |
| 01-Apr-24 | 05-Apr-24 | 0.697 | 0.840 | 0.690 | 0.780 | 159 K | 0.149 | 21.65% | 0.747 | 0.840 | 0.690 | 0.752 |
| 25-Mar-24 | 29-Mar-24 | 0.710 | 0.790 | 0.700 | 0.709 | 111 K | 0.090 | 12.89% | 0.766 | 0.790 | 0.700 | 0.727 |
| 18-Mar-24 | 22-Mar-24 | 0.720 | 0.780 | 0.680 | 0.709 | 135 K | 0.100 | 14.71% | 0.811 | 0.811 | 0.680 | 0.722 |
| 11-Mar-24 | 15-Mar-24 | 0.788 | 0.850 | 0.735 | 0.742 | 215 K | 0.115 | 15.62% | 0.843 | 0.850 | 0.735 | 0.779 |
| 04-Mar-24 | 08-Mar-24 | 0.924 | 0.924 | 0.760 | 0.791 | 159 K | 0.163 | 21.49% | 0.836 | 0.924 | 0.760 | 0.850 |
| 26-Feb-24 | 01-Mar-24 | 1.00 | 1.30 | 0.760 | 0.860 | 1278 K | 0.540 | 71.03% | 0.691 | 1.30 | 0.691 | 0.980 |
| 19-Feb-24 | 23-Feb-24 | 0.620 | 0.980 | 0.620 | 0.980 | 486 K | 0.360 | 58.06% | 0.583 | 0.980 | 0.583 | 0.800 |
| 12-Feb-24 | 16-Feb-24 | 0.545 | 0.650 | 0.545 | 0.640 | 306 K | 0.105 | 19.27% | 0.571 | 0.650 | 0.545 | 0.595 |
| 05-Feb-24 | 09-Feb-24 | 0.562 | 0.570 | 0.500 | 0.545 | 324 K | 0.070 | 14.00% | 0.597 | 0.597 | 0.500 | 0.544 |
| 29-Jan-24 | 02-Feb-24 | 0.580 | 0.587 | 0.550 | 0.570 | 267 K | 0.0372 | 6.76% | 0.623 | 0.623 | 0.550 | 0.572 |
| 22-Jan-24 | 26-Jan-24 | 0.590 | 0.626 | 0.520 | 0.579 | 437 K | 0.105 | 20.25% | 0.667 | 0.667 | 0.520 | 0.579 |
| 15-Jan-24 | 19-Jan-24 | 0.646 | 0.686 | 0.590 | 0.609 | 272 K | 0.096 | 16.18% | 0.701 | 0.701 | 0.590 | 0.633 |
| 08-Jan-24 | 12-Jan-24 | 0.660 | 0.800 | 0.640 | 0.666 | 425 K | 0.160 | 24.96% | 0.710 | 0.800 | 0.640 | 0.692 |
| 01-Jan-24 | 05-Jan-24 | 0.650 | 0.689 | 0.600 | 0.659 | 658 K | 0.089 | 14.82% | 0.771 | 0.771 | 0.600 | 0.649 |
| 25-Dec-23 | 29-Dec-23 | 0.750 | 0.780 | 0.720 | 0.735 | 351 K | 0.060 | 8.33% | 0.796 | 0.796 | 0.720 | 0.746 |
Monthly OHLCV & Heikin Ashi values of Alpine 4 Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.780 | 0.849 | 0.701 | 0.772 | 305 K | 0.148 | 21.07% | 0.767 | 0.849 | 0.701 | 0.775 |
| 01-Apr-24 | 30-Apr-24 | 0.697 | 0.840 | 0.690 | 0.771 | 728 K | 0.149 | 21.65% | 0.785 | 0.840 | 0.690 | 0.749 |
| 01-Mar-24 | 31-Mar-24 | 0.810 | 0.924 | 0.680 | 0.709 | 692 K | 0.244 | 35.82% | 0.790 | 0.924 | 0.680 | 0.781 |
| 01-Feb-24 | 29-Feb-24 | 0.570 | 1.30 | 0.500 | 0.830 | 2433 K | 0.800 | 160.00% | 0.781 | 1.30 | 0.500 | 0.800 |
| 01-Jan-24 | 31-Jan-24 | 0.650 | 0.800 | 0.520 | 0.560 | 1954 K | 0.280 | 53.70% | 0.929 | 0.929 | 0.520 | 0.633 |
| 01-Dec-23 | 31-Dec-23 | 0.840 | 0.980 | 0.690 | 0.735 | 1344 K | 0.290 | 42.01% | 1.05 | 1.05 | 0.690 | 0.811 |
| 01-Nov-23 | 30-Nov-23 | 0.830 | 1.17 | 0.780 | 0.850 | 2127 K | 0.390 | 50.00% | 1.18 | 1.18 | 0.780 | 0.908 |
| 01-Oct-23 | 31-Oct-23 | 0.732 | 1.22 | 0.582 | 0.820 | 3023 K | 0.638 | 109.62% | 1.53 | 1.53 | 0.582 | 0.839 |
| 01-Sep-23 | 30-Sep-23 | 1.34 | 1.41 | 0.672 | 0.725 | 2845 K | 0.738 | 109.95% | 2.02 | 2.02 | 0.672 | 1.04 |
| 01-Aug-23 | 31-Aug-23 | 1.97 | 2.12 | 1.09 | 1.34 | 3413 K | 1.03 | 94.50% | 2.41 | 2.41 | 1.09 | 1.63 |
| 01-Jul-23 | 31-Jul-23 | 2.07 | 2.59 | 1.59 | 1.99 | 22310 K | 0.995 | 62.38% | 2.77 | 2.77 | 1.59 | 2.06 |
| 01-Jun-23 | 30-Jun-23 | 2.60 | 2.96 | 1.83 | 2.02 | 1625 K | 1.13 | 61.74% | 3.18 | 3.18 | 1.83 | 2.35 |
| 01-May-23 | 31-May-23 | 2.53 | 2.86 | 1.82 | 2.63 | 2704 K | 1.04 | 57.28% | 3.90 | 3.90 | 1.82 | 2.46 |
| 01-Apr-23 | 30-Apr-23 | 4.00 | 4.40 | 2.24 | 2.41 | 1656 K | 2.16 | 96.36% | 4.54 | 4.54 | 2.24 | 3.26 |
| 01-Mar-23 | 31-Mar-23 | 4.51 | 4.80 | 3.60 | 4.08 | 1074 K | 1.20 | 33.33% | 4.84 | 4.84 | 3.60 | 4.25 |
| 01-Feb-23 | 28-Feb-23 | 4.48 | 6.34 | 4.14 | 4.52 | 1007 K | 2.21 | 53.38% | 4.81 | 6.34 | 4.14 | 4.87 |
| 01-Jan-23 | 31-Jan-23 | 4.22 | 5.65 | 4.00 | 4.48 | 1698 K | 1.65 | 41.20% | 5.04 | 5.65 | 4.00 | 4.59 |
| 01-Dec-22 | 31-Dec-22 | 4.88 | 5.06 | 3.86 | 4.23 | 1042 K | 1.21 | 31.33% | 5.57 | 5.57 | 3.86 | 4.51 |
| 01-Nov-22 | 30-Nov-22 | 6.16 | 6.96 | 4.48 | 4.88 | 1524 K | 2.48 | 55.36% | 5.51 | 6.96 | 4.48 | 5.62 |
| 01-Oct-22 | 31-Oct-22 | 4.88 | 6.60 | 3.84 | 5.78 | 2089 K | 2.76 | 71.88% | 5.75 | 6.60 | 3.84 | 5.27 |
Note : All Data Generated at the End of Trading Hours (EOD Data)