Technical Analysis of Alpine Immune Sciences Inc (ALPN) with Strength & Direction

Loading ...

Birds Eye View of Alpine Immune Sciences Inc

Birds's Eye

Technical Analysis of Alpine Immune Sciences Inc

Daily Technical Analysis of Alpine Immune Sciences Inc (ALPN) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ALPN	64.97	64.96	0.0154 %	4285 K	2058 K

About Strength

AIO Technical Analysis of Alpine Immune Sciences Inc suggests Bullish Signal

Technical Highlights of Alpine Immune Sciences Inc

Type	Signal	Analysis
HighLow	Strong Bullish	Made new One Year High and trading with good Volume.
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
CCI	Bearish	CCI is in Overbought level of 100.0 but its strength is weakening for at least 5 suggesting exit
DonchianBand	Strong Bullish	Trending Up nicely. Consequitive new Highs
ADX	Strong Bullish	Very Strong up trend.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Alpine Immune Sciences Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 65.05, +DI : 52.31, -DI : 9.10	Strong Bullish	Very Strong up trend.
Aroon	Aroon Up : 100.00, Aroon Down : 35.71	Neutral	NA
Awesome Osc	5.73	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 3.21, Signal Line : 4.15	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	63.54	Mild Bullish	Price is trading above indicator
Rate Of Change	0.573	Neutral	Nothing Significant
Super Trend	63.78	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Alpine Immune Sciences Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	65.05	64.72	64.40	Neutral	NA
Donchian	65.00	64.72	64.44	Strong Bullish	Trending Up nicely. Consequitive new Highs
High Low MA	64.87	64.83	64.79	Strong Bullish	Positive Breakout.
MA Channel	75.52	64.72	53.92	Neutral	NA
Keltner	63.41	63.01	62.61	Strong Bullish	Positive Breakout.
High Low	68.12	64.88	61.63	Neutral	NA
MA Envelope	71.20	64.72	58.25	Neutral	NA

Key Overbought / Sold Oscillators of Alpine Immune Sciences Inc

Indicator	Value	Signal	Analysis
RSI	83.31	Mild Bearish	RSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)	%K : 0, %D : 0	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-6.00	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	75.44	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 85.74, %D : 89.19	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	64.29	Neutral	Wait for proper trend to emerge
CCI	118.57	Bearish	CCI is in Overbought level of 100.0 but its strength is weakening for at least 5 suggesting exit
Money Flow Index	71.81	Neutral	Wait for proper trend to emerge
RSI (Fast)	76.47	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)	%K : 94.00, %D : 0	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 89.19, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of Alpine Immune Sciences Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	53697310		Neutral	NA
Chaikin	0.115		Mild Bullish	Buying pressure.

Technical Stock Charts of Alpine Immune Sciences Inc

Daily Historical Technical data Alpine Immune Sciences Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	65.05	9.10	52.31	35.71	100.00	65.05	64.72	64.40	118.57	0.115	3.21	4.15	71.81	63.54	76.47	83.31	0	94.00	75.44	-6.00
16_May_2024	64.64	9.14	52.32	42.86	100.00	65.02	64.70	64.39	132.48	0.186	3.42	4.39	68.72	63.13	81.25	83.29	0	95.83	79.52	-4.17
15_May_2024	64.21	9.16	52.38	50.00	100.00	64.99	64.68	64.36	159.90	0.183	3.65	4.63	64.15	62.67	75.36	83.41	65.22	0	79.23	0
14_May_2024	63.75	9.19	52.43	57.14	100.00	64.95	64.65	64.36	192.42	0.215	3.88	4.88	64.85	62.16	76.39	83.36	0	97.83	77.10	-2.17
13_May_2024	63.25	9.20	52.52	64.29	100.00	64.90	64.63	64.36	244.22	0.186	4.13	5.12	65.03	61.55	77.03	83.36	0	97.83	73.60	-2.17
10_May_2024	62.72	9.23	52.53	0	100.00	64.84	64.60	64.36	284.28	0.086	4.38	5.37	65.19	60.90	73.68	83.34	62.14	0	68.23	0
09_May_2024	62.15	9.31	52.33	0	100.00	64.78	64.57	64.37	188.81	0.305	4.64	5.62	63.39	60.26	70.15	83.12	87.14	92.68	62.27	-7.32
08_May_2024	61.57	9.44	52.15	7.14	100.00	64.74	64.55	64.37	105.41	0.374	4.92	5.87	67.18	59.65	70.15	82.91	77.08	93.75	54.68	-6.25
07_May_2024	60.97	9.52	52.27	14.29	64.29	71.30	63.67	56.04	37.94	0.371	5.21	6.11	60.60	58.96	64.06	82.81	66.67	75.00	55.25	-25.00
06_May_2024	60.34	9.58	52.44	21.43	71.43	75.57	62.38	49.20	37.75	0.377	5.51	6.33	53.62	58.18	57.81	82.75	63.57	62.50	52.57	-37.50
03_May_2024	59.66	9.21	52.85	0	78.57	77.81	61.08	44.35	40.04	0.365	5.83	6.53	60.23	57.29	62.50	82.75	65.55	62.50	52.21	-37.50
02_May_2024	58.84	9.24	53.04	0	85.71	79.73	59.60	39.46	42.41	0.367	6.14	6.71	67.88	56.27	64.94	82.75	70.44	65.71	51.42	-34.29
01_May_2024	57.96	9.29	53.30	0	92.86	80.71	58.13	35.56	45.09	0.388	6.45	6.85	69.06	55.12	62.50	82.75	0	68.42	49.24	-31.58
30_Apr_2024	57.01	9.34	53.62	0	100.00	80.78	56.81	32.84	48.27	0.398	6.75	6.96	87.95	53.81	98.35	82.73	0	77.19	67.67	-22.81
29_Apr_2024	55.98	9.41	53.90	7.14	100.00	80.40	55.54	30.68	52.13	0.425	7.04	7.01	91.22	52.60	99.27	83.31	66.41	0	74.92	0
26_Apr_2024	54.88	9.46	53.92	0	78.57	79.65	54.31	28.98	55.94	0.411	7.30	7.00	91.10	51.26	99.28	83.17	99.60	99.49	69.29	-0.513
25_Apr_2024	53.71	9.39	54.17	7.14	85.71	78.72	53.07	27.42	61.21	0.423	7.54	6.92	92.96	49.76	99.57	83.45	99.61	99.74	69.66	-0.263
24_Apr_2024	52.42	9.43	54.30	14.29	92.86	77.58	51.77	25.96	67.24	0.409	7.72	6.77	92.00	48.10	98.19	83.41	0	99.57	70.62	-0.427
23_Apr_2024	51.04	9.45	54.44	21.43	100.00	76.24	50.41	24.59	74.69	0.415	7.85	6.53	90.73	46.26	89.94	83.39	0	99.51	68.72	-0.493
22_Apr_2024	49.55	9.51	54.41	28.57	100.00	74.61	49.06	23.52	83.79	0.438	7.90	6.20	89.02	44.67	87.12	83.50	66.49	0	65.34	0
19_Apr_2024	47.95	9.55	54.54	35.71	64.29	72.65	47.80	22.96	95.60	0.420	7.85	5.77	88.83	43.40	84.61	83.48	99.70	99.93	86.78	-0.066
18_Apr_2024	46.24	9.58	54.57	42.86	71.43	70.39	46.66	22.92	111.21	0.376	7.68	5.25	88.29	42.04	84.81	83.41	99.65	99.54	85.70	-0.462
17_Apr_2024	44.41	9.60	54.65	50.00	78.57	67.87	45.45	23.02	133.59	0.398	7.35	4.64	91.93	40.61	85.29	83.50	99.64	99.64	84.21	-0.363
16_Apr_2024	42.43	9.61	54.75	57.14	85.71	64.97	44.22	23.47	167.10	0.400	6.83	3.97	95.96	39.08	85.85	83.61	99.54	99.77	83.12	-0.231
15_Apr_2024	40.30	9.63	54.87	64.29	92.86	61.61	42.77	23.93	217.81	0.353	6.06	3.25	95.01	37.45	85.59	83.57	99.56	99.51	80.81	-0.495
12_Apr_2024	38.00	9.66	55.01	71.43	100.00	57.54	41.37	25.19	312.93	0.373	4.99	2.55	94.03	35.72	81.69	83.54	97.76	99.34	76.36	-0.660
11_Apr_2024	35.53	9.70	55.02	78.57	100.00	52.34	39.94	27.55	522.82	0.427	3.56	1.94	92.60	34.52	77.33	83.61	82.76	99.83	74.18	-0.166
10_Apr_2024	32.88	13.79	37.98	85.71	100.00	43.89	38.55	33.22	221.46	0.211	1.69	1.53	78.70	34.25	63.23	71.06	66.02	94.11	59.74	-5.89
09_Apr_2024	31.81	18.01	25.47	92.86	14.29	41.74	38.02	34.30	27.66	-0.092	1.04	1.50	63.24	41.62	47.18	56.70	36.98	54.35	49.58	-45.65
08_Apr_2024	32.94	19.08	26.61	100.00	21.43	41.71	37.85	33.98	-22.61	-0.134	1.01	1.61	67.02	42.09	56.96	55.66	22.83	49.60	50.40	-50.40
05_Apr_2024	34.21	22.22	20.44	92.86	28.57	41.65	37.71	33.78	-112.50	-0.227	1.01	1.76	58.95	42.42	46.19	44.86	19.81	7.00	46.30	-93.00
04_Apr_2024	36.52	23.31	21.45	100.00	35.71	41.56	37.82	34.08	-90.58	-0.195	1.36	1.95	69.40	42.76	48.55	46.07	35.56	11.90	45.51	-88.10
03_Apr_2024	39.01	18.86	24.27	7.14	42.86	41.55	37.98	34.41	7.16	-0.143	1.75	2.09	69.93	42.88	54.34	55.22	53.87	40.52	45.71	-59.48
02_Apr_2024	41.04	13.25	27.07	14.29	50.00	41.53	37.95	34.37	79.11	-0.107	1.93	2.18	77.02	36.93	58.45	59.56	60.23	54.24	43.98	-45.76
01_Apr_2024	41.56	14.18	26.22	21.43	57.14	41.39	37.82	34.25	73.29	-0.073	2.03	2.24	76.93	36.68	64.76	63.84	57.90	66.83	47.91	-33.17
28_Mar_2024	42.47	15.30	28.29	28.57	64.29	41.09	37.61	34.13	71.92	-0.115	2.02	2.29	70.86	36.57	61.33	62.40	46.38	59.60	40.89	-40.40
27_Mar_2024	43.44	17.36	25.14	35.71	71.43	40.88	37.39	33.89	26.81	-0.148	2.04	2.36	63.88	36.31	55.02	59.86	37.70	47.26	42.12	-52.74
26_Mar_2024	45.38	16.20	27.21	42.86	78.57	40.80	37.20	33.60	27.03	-0.159	2.13	2.44	59.05	36.04	46.73	56.57	40.57	32.29	36.94	-67.71
25_Mar_2024	46.92	16.99	28.83	50.00	85.71	40.77	37.13	33.49	48.09	-0.111	2.34	2.52	62.93	35.75	50.22	56.93	57.81	33.54	40.21	-66.46
22_Mar_2024	48.54	13.62	31.51	57.14	92.86	40.76	36.99	33.21	121.12	-0.062	2.56	2.56	67.99	35.45	57.98	63.70	70.89	55.86	44.94	-44.14
21_Mar_2024	49.23	10.17	34.55	64.29	100.00	40.56	36.72	32.88	219.44	-0.0114	2.63	2.56	72.74	35.14	68.42	74.03	75.58	84.04	48.66	-15.96
20_Mar_2024	48.82	11.15	33.92	0	92.86	39.74	36.29	32.85	218.36	-0.0056	2.44	2.54	72.22	35.00	67.15	71.42	53.66	72.76	48.57	-27.24
19_Mar_2024	48.69	11.98	36.43	7.14	100.00	39.64	35.80	31.96	191.48	0.0105	2.31	2.57	67.82	34.86	67.19	70.87	42.03	69.95	48.33	-30.05
18_Mar_2024	48.55	15.49	23.54	14.29	50.00	39.33	35.33	31.33	17.72	0.0191	2.13	2.63	59.58	38.35	47.81	59.05	31.74	18.28	37.61	-81.72
15_Mar_2024	50.70	14.27	25.37	0	57.14	39.49	35.12	30.74	48.41	0.0325	2.33	2.76	65.34	38.57	57.09	63.94	46.10	37.85	36.74	-62.15
14_Mar_2024	52.44	15.39	25.76	0	64.29	39.68	34.79	29.90	35.77	0.0428	2.46	2.87	57.70	38.81	58.33	62.38	55.99	39.10	39.12	-60.90
13_Mar_2024	54.54	11.59	28.19	0	71.43	39.90	34.45	29.01	62.99	0.0215	2.64	2.97	65.52	38.96	64.68	66.29	62.94	61.37	41.22	-38.63
12_Mar_2024	55.52	12.33	29.95	0	78.57	39.94	34.06	28.19	62.02	0.085	2.76	3.05	65.72	39.11	70.93	65.85	64.35	67.51	46.54	-32.49
11_Mar_2024	56.59	13.50	31.40	7.14	85.71	39.74	33.76	27.78	53.70	0.105	2.89	3.12	61.07	39.27	68.00	62.82	67.45	59.94	47.06	-40.06
08_Mar_2024	57.87	13.62	34.08	0	92.86	39.71	33.44	27.18	72.35	0.201	3.12	3.17	61.05	39.27	67.01	65.60	80.13	65.60	52.28	-34.40
07_Mar_2024	59.03	9.74	38.19	0	100.00	39.59	33.07	26.55	104.32	0.264	3.32	3.19	70.63	35.83	75.36	71.28	89.63	76.81	56.31	-23.19
06_Mar_2024	59.00	5.74	42.93	0	100.00	39.32	32.57	25.82	131.11	0.287	3.41	3.15	77.64	35.01	85.57	80.68	95.93	97.99	64.75	-2.01
05_Mar_2024	57.66	6.09	42.09	0	100.00	38.63	31.97	25.31	122.45	0.285	3.31	3.09	77.53	35.01	84.74	78.88	93.79	94.11	64.12	-5.89
04_Mar_2024	56.35	6.60	40.90	7.14	100.00	37.90	31.47	25.04	116.32	0.258	3.25	3.04	69.20	34.62	73.57	77.41	90.06	95.71	64.94	-4.29
01_Mar_2024	55.13	7.26	42.69	0	78.57	37.18	31.02	24.86	128.23	0.254	3.22	2.98	70.06	34.23	74.86	76.16	85.31	91.56	66.39	-8.44
29_Feb_2024	53.91	7.73	40.93	0	85.71	36.47	30.62	24.77	128.66	0.270	3.19	2.92	71.13	33.54	74.58	74.61	85.80	82.91	67.16	-17.09
28_Feb_2024	52.81	8.10	42.88	0	92.86	35.89	30.19	24.49	151.66	0.285	3.18	2.86	77.72	32.65	76.31	74.01	90.82	81.46	66.01	-18.54
27_Feb_2024	51.63	6.95	45.98	7.14	100.00	35.31	29.73	24.15	192.34	0.358	3.16	2.78	82.23	31.50	82.78	80.12	96.68	93.03	70.05	-6.97
26_Feb_2024	49.93	7.60	41.81	14.29	100.00	34.24	29.24	24.23	181.50	0.447	2.99	2.68	77.03	30.54	75.85	78.18	97.34	97.96	68.51	-2.04
23_Feb_2024	48.44	8.03	39.81	21.43	100.00	33.38	28.76	24.13	167.45	0.478	2.84	2.60	72.46	29.56	73.02	76.72	88.41	99.05	65.75	-0.949
22_Feb_2024	47.05	8.63	40.39	28.57	100.00	33.09	28.15	23.20	146.68	0.446	2.70	2.54	71.85	29.56	69.72	75.23	80.74	94.99	58.62	-5.01
21_Feb_2024	45.69	9.97	33.02	0	85.71	33.40	27.42	21.44	87.15	0.422	2.56	2.51	72.04	29.43	66.21	69.02	78.52	71.19	54.97	-28.81
20_Feb_2024	45.08	9.37	34.97	0	92.86	33.61	26.87	20.13	100.15	0.409	2.62	2.49	76.68	28.76	69.24	69.74	83.34	76.04	54.83	-23.96
16_Feb_2024	44.10	10.15	37.88	0	100.00	33.52	26.34	19.17	111.63	0.444	2.64	2.46	76.27	27.92	71.43	74.20	85.53	88.32	58.85	-11.68
15_Feb_2024	43.06	11.56	36.02	0	100.00	33.10	25.77	18.44	95.41	0.434	2.56	2.42	76.88	27.29	70.45	71.03	84.10	85.67	59.33	-14.33
14_Feb_2024	42.42	12.57	34.78	0	85.71	32.83	25.24	17.66	84.55	0.457	2.56	2.38	80.33	26.65	75.89	69.12	88.14	82.59	59.86	-17.41
13_Feb_2024	42.07	13.39	37.06	0	92.86	32.46	24.80	17.15	86.25	0.491	2.60	2.33	81.50	25.89	79.87	68.18	92.08	84.05	64.30	-15.95
12_Feb_2024	41.70	10.72	40.99	7.14	100.00	32.03	24.40	16.76	113.30	0.536	2.65	2.26	84.29	24.98	83.23	78.01	96.76	97.77	67.75	-2.23
09_Feb_2024	40.40	11.66	39.20	14.29	100.00	31.19	23.90	16.60	102.08	0.497	2.52	2.17	81.50	24.22	79.73	75.26	92.99	94.41	66.34	-5.59
08_Feb_2024	39.35	12.70	36.86	21.43	100.00	30.55	23.43	16.31	95.58	0.498	2.44	2.08	79.79	23.63	78.89	73.82	88.37	98.11	66.90	-1.89
07_Feb_2024	38.62	13.75	33.40	28.57	71.43	29.89	23.01	16.13	83.13	0.485	2.37	1.99	76.09	23.09	77.66	70.53	85.66	86.44	65.15	-13.56
06_Feb_2024	38.39	14.37	35.85	35.71	78.57	29.40	22.63	15.85	90.91	0.489	2.38	1.90	73.57	22.50	71.48	68.92	87.65	80.57	65.37	-19.43
05_Feb_2024	38.05	14.46	38.52	42.86	85.71	28.97	22.24	15.52	114.50	0.512	2.41	1.77	75.13	21.84	74.75	75.02	92.58	89.98	73.15	-10.02
02_Feb_2024	37.48	9.55	41.57	50.00	92.86	28.31	21.76	15.21	150.93	0.490	2.33	1.62	79.35	21.10	76.38	76.64	93.93	92.41	74.86	-7.59
01_Feb_2024	35.55	10.02	43.62	57.14	100.00	27.40	21.29	15.18	183.63	0.492	2.17	1.44	79.41	20.29	79.25	78.55	94.29	95.34	73.89	-4.66
31_Jan_2024	33.46	11.09	41.01	64.29	100.00	26.20	20.82	15.43	198.37	0.472	1.89	1.25	74.36	19.69	75.23	75.92	95.28	94.04	70.73	-5.96
30_Jan_2024	31.62	12.18	39.54	71.43	92.86	25.17	20.44	15.70	233.01	0.433	1.66	1.09	72.98	19.28	74.43	74.02	96.32	93.48	69.45	-6.52
29_Jan_2024	29.98	13.19	42.80	0	100.00	24.19	20.10	16.01	331.56	0.405	1.43	0.953	83.19	18.83	77.89	76.37	96.64	98.31	70.36	-1.69
26_Jan_2024	28.22	14.45	41.79	0	100.00	22.80	19.77	16.75	373.99	0.312	1.07	0.835	80.25	18.56	78.02	74.37	75.75	97.16	63.77	-2.84
25_Jan_2024	26.65	17.89	29.67	7.14	100.00	21.29	19.52	17.74	147.52	0.139	0.698	0.777	65.93	18.56	66.47	64.79	64.05	94.44	54.72	-5.56
24_Jan_2024	26.80	22.67	20.42	14.29	71.43	20.94	19.44	17.94	-55.18	-0.093	0.558	0.796	48.41	20.80	50.41	47.75	56.90	35.63	44.53	-64.37
23_Jan_2024	28.46	19.10	22.41	21.43	78.57	20.93	19.48	18.04	21.01	-0.0437	0.695	0.856	48.73	18.93	53.47	54.89	69.16	62.07	53.26	-37.93
22_Jan_2024	30.03	16.46	24.15	28.57	85.71	20.94	19.49	18.05	59.83	-0.068	0.767	0.896	47.33	18.72	56.06	58.23	67.91	72.99	54.97	-27.01
19_Jan_2024	30.89	17.10	21.88	35.71	92.86	20.91	19.45	17.99	25.38	-0.0110	0.808	0.928	40.49	18.49	51.98	58.10	72.92	72.41	57.13	-27.59
18_Jan_2024	32.32	17.92	22.93	42.86	100.00	20.92	19.45	17.99	36.00	0.0025	0.851	0.958	39.63	18.23	45.90	55.06	81.04	58.33	56.63	-41.67
17_Jan_2024	33.86	15.67	25.96	50.00	92.86	20.91	19.43	17.95	85.20	0.0264	0.944	0.985	37.92	18.01	50.88	63.66	90.66	88.01	67.92	-11.99
16_Jan_2024	34.57	16.81	27.84	57.14	0	20.80	19.36	17.92	109.12	0.0413	0.949	0.995	43.56	17.78	58.94	66.62	83.05	96.78	65.77	-3.22
12_Jan_2024	35.32	16.25	30.66	64.29	7.14	20.60	19.27	17.95	119.72	0.060	0.910	1.01	44.09	17.60	55.22	65.73	75.39	87.19	58.20	-12.81
11_Jan_2024	35.68	17.42	30.28	71.43	14.29	20.42	19.19	17.97	74.81	0.0344	0.866	1.03	39.46	17.48	55.09	61.57	66.57	65.18	52.87	-34.82
10_Jan_2024	36.35	16.94	32.15	78.57	21.43	20.52	19.07	17.63	101.05	0.057	0.878	1.07	40.89	17.37	50.20	64.42	58.68	73.82	53.48	-26.18
09_Jan_2024	36.76	18.00	29.07	85.71	28.57	20.53	18.94	17.35	36.53	0.068	0.848	1.12	37.99	17.32	53.58	61.93	38.07	60.72	51.58	-39.28
08_Jan_2024	37.78	19.43	25.59	92.86	35.71	20.61	18.81	17.00	-29.49	0.054	0.846	1.19	31.26	19.91	49.39	57.93	25.33	41.50	46.73	-58.50
05_Jan_2024	39.64	21.46	22.07	100.00	42.86	20.76	18.69	16.63	-72.56	0.068	0.902	1.28	47.19	20.27	41.16	50.52	23.47	11.98	36.87	-88.02
04_Jan_2024	42.58	15.71	23.84	0	50.00	20.91	18.62	16.32	-8.38	0.052	1.07	1.37	56.21	20.49	45.92	55.49	37.43	22.52	41.38	-77.48
03_Jan_2024	44.27	14.84	24.79	0	57.14	21.17	18.47	15.77	14.03	0.090	1.20	1.44	62.02	20.67	58.19	57.02	48.36	35.90	41.50	-64.10
02_Jan_2024	45.75	14.21	25.93	7.14	64.29	21.25	18.35	15.44	38.34	0.116	1.34	1.50	60.03	20.80	62.76	61.65	60.27	53.86	47.83	-46.14
29_Dec_2023	47.02	12.89	27.55	0	71.43	21.29	18.18	15.06	51.09	0.104	1.45	1.55	65.52	20.88	65.59	62.21	69.04	55.31	44.81	-44.69
28_Dec_2023	47.85	11.12	28.98	0	78.57	21.29	18.00	14.71	76.82	0.139	1.56	1.57	71.34	20.91	71.90	66.95	79.78	71.64	51.15	-28.36
27_Dec_2023	48.10	8.46	30.96	0	85.71	21.18	17.79	14.41	99.64	0.164	1.63	1.57	76.32	19.15	76.82	70.54	80.51	80.18	57.67	-19.82
26_Dec_2023	47.41	8.89	32.54	0	92.86	20.99	17.55	14.12	113.03	0.200	1.65	1.56	82.50	18.84	82.66	73.59	84.93	87.51	60.02	-12.49
22_Dec_2023	46.67	9.56	35.01	0	100.00	20.68	17.29	13.90	115.51	0.202	1.63	1.53	79.86	18.55	73.29	70.42	81.64	73.85	59.03	-26.15
21_Dec_2023	45.86	10.79	32.14	0	85.71	20.48	17.04	13.60	114.00	0.265	1.66	1.51	79.45	18.12	77.78	73.60	89.61	93.42	70.39	-6.58
20_Dec_2023	45.57	11.00	34.61	7.14	92.86	20.24	16.74	13.25	118.33	0.244	1.64	1.47	80.14	17.58	75.67	70.53	89.17	77.66	68.46	-22.34
19_Dec_2023	45.09	11.80	37.15	0	100.00	20.08	16.47	12.86	150.23	0.284	1.67	1.43	85.30	17.22	88.60	81.76	93.99	97.75	72.76	-2.25
18_Dec_2023	44.57	12.78	32.77	0	92.86	19.56	16.17	12.79	119.85	0.269	1.59	1.36	85.90	16.70	87.23	78.44	92.77	92.10	69.55	-7.90
15_Dec_2023	44.63	7.26	36.34	0	100.00	19.25	15.90	12.55	156.17	0.248	1.56	1.31	90.98	16.06	87.55	78.37	94.30	92.12	65.40	-7.88
14_Dec_2023	42.93	7.67	37.67	0	100.00	18.92	15.59	12.25	166.64	0.163	1.50	1.24	88.65	15.38	88.34	78.30	93.69	94.09	67.94	-5.91
13_Dec_2023	41.14	8.29	39.33	0	100.00	18.49	15.27	12.06	163.16	0.125	1.41	1.18	86.83	14.69	89.62	78.08	92.13	96.67	64.29	-3.33
12_Dec_2023	39.29	9.49	34.45	0	92.86	18.02	14.93	11.84	122.05	0.070	1.28	1.12	85.32	14.19	87.23	72.57	89.78	90.29	60.89	-9.71
11_Dec_2023	37.94	9.58	36.79	7.14	100.00	17.86	14.64	11.43	131.89	0.086	1.25	1.08	92.70	13.61	78.56	72.40	90.07	89.44	59.92	-10.56
08_Dec_2023	36.35	10.26	35.51	0	100.00	17.53	14.39	11.25	118.57	0.0377	1.20	1.04	92.23	13.12	79.32	70.50	92.87	89.62	59.40	-10.38
07_Dec_2023	34.90	11.14	35.67	0	100.00	17.24	14.15	11.06	115.69	0.0215	1.15	0.999	92.06	12.70	80.63	69.07	88.56	91.14	58.86	-8.86
06_Dec_2023	33.56	11.98	33.67	7.14	85.71	16.93	13.94	10.95	105.80	0.092	1.11	0.960	87.97	12.39	79.83	67.79	89.32	97.84	59.51	-2.16
05_Dec_2023	32.48	12.84	34.91	0	92.86	16.60	13.76	10.91	97.79	0.0049	1.08	0.921	88.85	12.04	79.11	63.39	87.40	76.71	55.16	-23.29
04_Dec_2023	31.42	13.75	37.39	0	100.00	16.45	13.69	10.94	118.95	0.080	1.10	0.882	93.18	11.67	89.96	70.06	91.70	93.40	61.70	-6.60
01_Dec_2023	30.28	14.97	37.82	7.14	92.86	16.46	13.70	10.93	106.64	0.211	1.05	0.827	85.73	11.39	79.15	68.22	90.62	92.09	61.33	-7.91
30_Nov_2023	29.28	15.65	40.12	14.29	100.00	16.31	13.65	10.99	118.50	0.229	1.01	0.770	76.76	11.09	79.25	67.61	91.76	89.61	58.80	-10.39
29_Nov_2023	28.16	16.65	42.20	21.43	100.00	16.25	13.40	10.55	118.52	0.258	0.961	0.710	68.06	10.89	76.28	67.47	92.82	90.15	60.52	-9.85
28_Nov_2023	26.99	18.11	40.45	28.57	100.00	16.14	13.14	10.14	102.97	0.266	0.883	0.647	52.26	10.80	70.74	65.71	85.73	95.53	62.00	-4.47
27_Nov_2023	26.13	19.05	42.33	35.71	0	16.08	12.88	9.68	102.15	0.281	0.812	0.588	38.40	15.34	55.36	65.05	72.05	92.79	60.70	-7.21
24_Nov_2023	25.22	20.44	41.24	42.86	0	16.01	12.60	9.18	89.86	0.229	0.725	0.532	31.95	15.44	41.43	63.39	57.45	68.88	52.89	-31.12
22_Nov_2023	24.57	21.82	37.58	50.00	7.14	16.01	12.30	8.58	63.32	0.226	0.642	0.484	39.29	15.53	45.01	59.79	55.80	54.50	51.43	-45.50
21_Nov_2023	24.42	22.58	38.89	0	14.29	16.00	12.05	8.09	66.26	0.193	0.605	0.444	52.97	15.63	61.00	58.31	56.20	48.99	52.48	-51.01
20_Nov_2023	24.26	23.17	40.86	0	21.43	15.95	11.81	7.67	85.28	0.185	0.579	0.404	54.97	15.73	64.43	62.29	55.96	63.90	55.89	-36.10
17_Nov_2023	24.00	24.92	38.41	0	28.57	15.74	11.56	7.38	66.78	0.172	0.481	0.360	53.96	15.83	63.91	59.30	52.24	55.71	53.69	-44.29
16_Nov_2023	24.20	26.65	35.33	0	35.71	15.54	11.39	7.24	44.98	0.170	0.415	0.329	53.04	15.93	63.23	55.69	48.95	48.27	51.30	-51.73
15_Nov_2023	24.99	24.74	36.91	0	42.86	15.40	11.26	7.11	69.84	0.147	0.398	0.308	55.67	16.03	65.23	55.53	46.45	52.74	47.57	-47.26
14_Nov_2023	25.39	28.32	29.77	7.14	50.00	15.25	11.13	7.00	32.93	0.235	0.374	0.286	46.59	16.14	62.28	52.11	45.24	45.83	44.67	-54.17
13_Nov_2023	27.15	29.65	29.93	14.29	57.14	15.17	11.04	6.91	18.19	0.228	0.405	0.264	43.97	16.25	61.14	49.97	45.66	40.78	49.56	-59.22
10_Nov_2023	29.20	26.41	32.92	21.43	64.29	15.10	10.96	6.82	45.55	0.217	0.480	0.228	45.04	11.66	62.99	53.64	48.70	49.12	58.69	-50.88
09_Nov_2023	30.61	25.31	34.55	28.57	71.43	14.98	10.86	6.75	55.74	0.171	0.502	0.165	46.56	11.54	58.26	52.86	50.25	47.10	57.60	-52.90
08_Nov_2023	31.77	26.22	35.78	35.71	78.57	14.88	10.81	6.73	64.61	0.270	0.538	0.081	49.39	11.02	58.75	54.02	58.96	49.87	59.90	-50.13
07_Nov_2023	33.03	26.53	38.85	42.86	85.71	14.75	10.73	6.71	80.98	0.273	0.555	-0.0331	53.59	10.44	60.11	55.61	74.92	53.79	60.86	-46.21
06_Nov_2023	34.12	16.17	44.90	50.00	92.86	14.57	10.64	6.71	207.58	0.236	0.536	-0.180	68.04	9.79	67.59	64.37	89.46	73.23	66.68	-26.77
03_Nov_2023	33.13	15.73	52.78	57.14	100.00	14.15	10.52	6.89	302.34	0.311	0.348	-0.359	76.77	9.07	82.18	78.90	91.35	97.73	78.02	-2.27
02_Nov_2023	31.52	18.16	49.58	64.29	100.00	13.05	10.33	7.60	281.28	0.256	-0.095	-0.536	71.16	8.57	76.74	75.30	79.35	97.41	74.87	-2.59
01_Nov_2023	30.37	27.49	23.92	71.43	0	12.25	10.20	8.15	13.10	0.077	-0.522	-0.646	44.38	8.44	45.74	51.23	62.49	78.92	55.11	-21.08
31_Oct_2023	32.18	28.87	22.43	78.57	7.14	12.41	10.26	8.11	-14.60	0.0493	-0.631	-0.677	48.72	8.37	43.63	48.10	46.11	61.71	44.27	-38.29
30_Oct_2023	33.69	30.61	21.81	85.71	0	12.55	10.33	8.10	-45.54	0.0500	-0.733	-0.689	36.73	8.33	38.00	42.47	27.18	46.85	40.79	-53.15
27_Oct_2023	34.99	33.53	15.97	92.86	0	12.66	10.41	8.15	-95.44	0.0490	-0.805	-0.677	33.81	10.19	24.06	35.71	14.41	29.75	38.17	-70.25
26_Oct_2023	34.95	37.09	10.47	100.00	7.14	12.75	10.52	8.28	-145.34	-0.0103	-0.837	-0.645	27.53	10.54	8.24	22.28	4.57	4.94	28.63	-95.06
25_Oct_2023	33.33	38.25	11.08	100.00	0	12.72	10.65	8.59	-155.20	0.0231	-0.788	-0.597	31.21	10.89	8.70	23.67	4.53	8.52	31.37	-91.48
24_Oct_2023	31.66	36.84	11.74	100.00	7.14	12.72	10.80	8.88	-161.47	0.0052	-0.738	-0.550	35.83	11.18	18.00	23.28	3.01	0.259	27.24	-99.74
23_Oct_2023	30.12	37.81	12.48	100.00	14.29	12.69	10.96	9.22	-147.79	0.054	-0.661	-0.503	39.94	11.44	21.40	24.98	5.56	4.82	31.50	-95.18
20_Oct_2023	28.56	31.59	14.69	78.57	21.43	12.65	11.11	9.56	-110.27	0.081	-0.582	-0.463	44.19	11.58	30.77	31.46	6.82	3.95	36.20	-96.05
19_Oct_2023	27.95	32.79	13.71	85.71	28.57	12.64	11.19	9.73	-128.50	0.113	-0.563	-0.434	39.77	11.74	31.02	32.44	10.17	7.90	45.25	-92.10
18_Oct_2023	26.95	32.17	14.04	92.86	35.71	12.65	11.27	9.90	-135.73	0.102	-0.541	-0.401	38.56	11.91	34.02	32.61	8.90	8.62	40.71	-91.38
17_Oct_2023	26.00	33.47	14.61	100.00	42.86	12.62	11.36	10.09	-164.16	0.130	-0.508	-0.367	34.39	12.09	31.88	33.86	10.58	14.00	40.74	-86.00
16_Oct_2023	24.98	33.80	15.50	92.86	50.00	12.65	11.45	10.26	-199.69	0.107	-0.473	-0.331	27.50	12.23	26.86	30.58	17.86	4.07	39.69	-95.93
13_Oct_2023	24.05	35.24	16.16	100.00	57.14	12.68	11.58	10.49	-188.92	0.180	-0.402	-0.296	29.70	12.38	28.28	32.52	27.17	13.68	42.51	-86.32
12_Oct_2023	23.04	30.52	18.30	92.86	64.29	12.69	11.70	10.71	-117.51	0.084	-0.331	-0.269	32.70	12.48	42.13	38.36	24.52	35.84	47.58	-64.16
11_Oct_2023	22.89	32.77	13.93	100.00	71.43	12.68	11.75	10.82	-218.99	0.131	-0.305	-0.254	22.60	12.58	38.05	36.79	27.40	31.98	49.81	-68.02
10_Oct_2023	21.55	28.48	15.33	100.00	78.57	12.62	11.79	10.96	-174.63	-0.079	-0.256	-0.241	31.27	12.60	37.56	36.18	38.72	5.74	45.48	-94.26
09_Oct_2023	20.90	24.15	17.16	64.29	0	12.58	11.87	11.15	-6.41	-0.064	-0.186	-0.237	32.30	11.07	43.48	45.53	58.53	44.48	51.73	-55.52
06_Oct_2023	21.20	21.26	19.77	71.43	0	12.75	11.93	11.10	30.40	-0.0438	-0.188	-0.250	33.41	11.04	43.94	51.92	56.41	65.92	52.51	-34.08
05_Oct_2023	22.56	21.62	20.78	78.57	7.14	12.80	11.94	11.08	49.10	-0.123	-0.237	-0.265	46.09	11.01	44.28	51.92	44.94	65.19	49.28	-34.81
04_Oct_2023	24.14	24.03	13.31	85.71	14.29	12.79	11.94	11.08	-76.31	-0.110	-0.295	-0.272	57.55	12.07	47.74	45.06	29.83	38.12	47.31	-61.88
03_Oct_2023	23.79	25.11	14.40	92.86	21.43	12.87	11.98	11.09	-87.99	-0.166	-0.316	-0.267	65.56	12.19	46.84	43.22	20.51	31.49	44.53	-68.51
02_Oct_2023	23.53	26.80	12.08	100.00	0	12.96	12.04	11.11	-132.88	-0.167	-0.325	-0.254	61.27	12.32	37.87	39.94	10.55	19.89	38.10	-80.11
29_Sep_2023	22.43	24.90	12.82	92.86	0	13.06	12.11	11.17	-122.09	-0.268	-0.311	-0.237	65.34	12.42	33.49	40.77	10.98	10.16	36.74	-89.84
28_Sep_2023	21.69	25.74	13.26	100.00	7.14	13.06	12.16	11.26	-137.65	-0.310	-0.296	-0.218	73.89	12.52	36.63	38.39	18.83	1.59	37.21	-98.41
27_Sep_2023	20.90	24.66	14.07	71.43	14.29	13.06	12.23	11.40	-98.67	-0.296	-0.257	-0.198	78.57	12.59	44.98	42.45	30.43	21.20	38.29	-78.80
26_Sep_2023	20.41	22.28	15.07	78.57	21.43	13.22	12.31	11.39	-62.85	-0.260	-0.245	-0.183	79.81	12.68	43.11	44.93	27.17	33.70	39.10	-66.30
25_Sep_2023	20.49	23.38	14.81	85.71	28.57	13.42	12.39	11.36	-92.66	-0.226	-0.250	-0.168	77.25	12.76	42.09	45.47	24.09	36.41	44.64	-63.59
22_Sep_2023	20.34	25.30	15.46	92.86	35.71	13.51	12.44	11.38	-133.20	-0.256	-0.257	-0.148	77.60	12.86	34.32	39.28	17.43	11.41	39.16	-88.59
21_Sep_2023	20.05	27.33	15.12	100.00	0	13.50	12.51	11.52	-153.19	-0.255	-0.216	-0.120	78.50	12.95	43.74	41.57	22.13	24.46	40.77	-75.54
20_Sep_2023	19.38	28.36	16.32	100.00	7.14	13.55	12.58	11.62	-155.90	-0.255	-0.185	-0.096	72.97	13.02	40.84	41.44	29.47	16.43	33.53	-83.57
19_Sep_2023	18.79	23.20	17.75	71.43	0	13.60	12.66	11.72	-71.13	-0.226	-0.141	-0.074	73.20	13.05	39.05	45.22	39.15	25.50	33.18	-74.50
18_Sep_2023	19.22	22.47	19.22	78.57	7.14	13.69	12.73	11.76	-36.58	-0.214	-0.124	-0.057	76.08	13.07	41.00	49.88	33.51	46.49	39.03	-53.51
15_Sep_2023	20.10	23.77	20.22	85.71	14.29	13.70	12.74	11.77	-69.00	-0.236	-0.146	-0.0401	76.34	13.10	44.55	49.66	19.83	45.45	36.71	-54.55
14_Sep_2023	21.02	26.40	16.52	92.86	21.43	13.72	12.75	11.79	-160.80	-0.418	-0.169	-0.0137	69.64	13.13	39.55	41.20	10.44	8.57	33.63	-91.43
13_Sep_2023	20.87	27.90	17.46	100.00	28.57	13.72	12.82	11.93	-189.83	-0.345	-0.123	0.0250	52.59	13.15	36.74	40.41	24.75	5.45	33.85	-94.55
12_Sep_2023	20.70	23.98	18.92	85.71	0	13.72	12.91	12.10	-89.73	-0.339	-0.057	0.062	51.88	12.00	38.80	44.87	32.63	17.28	39.50	-82.72
11_Sep_2023	21.39	20.60	20.91	92.86	7.14	13.72	12.96	12.19	-23.73	-0.309	-0.0214	0.092	60.85	12.00	43.19	51.08	27.94	51.52	40.19	-48.48
08_Sep_2023	22.97	22.23	15.59	100.00	14.29	13.80	12.99	12.18	-139.97	-0.311	-0.0331	0.120	59.55	13.23	46.87	46.63	19.74	29.09	37.20	-70.91
07_Sep_2023	23.39	22.63	16.61	100.00	0	13.83	13.04	12.24	-172.63	-0.336	-0.0101	0.159	55.41	13.38	41.22	42.13	20.09	3.21	32.00	-96.79
06_Sep_2023	24.01	23.41	17.61	100.00	0	13.83	13.11	12.40	-153.52	-0.349	0.054	0.201	54.26	13.52	42.17	46.64	27.13	26.92	36.77	-73.08
05_Sep_2023	24.77	19.35	18.97	85.71	0	13.91	13.18	12.44	-98.29	-0.373	0.093	0.237	52.68	13.63	41.22	48.47	19.41	30.13	36.46	-69.87
01_Sep_2023	26.60	20.42	20.02	92.86	7.14	13.94	13.22	12.49	-117.27	-0.365	0.124	0.274	55.19	13.75	46.12	50.54	10.51	24.34	35.63	-75.66
31_Aug_2023	28.57	22.28	21.85	100.00	14.29	14.05	13.27	12.49	-152.62	-0.401	0.144	0.311	46.01	13.88	35.66	43.71	12.55	3.75	30.50	-96.25
30_Aug_2023	30.69	21.11	25.13	42.86	21.43	14.07	13.35	12.64	-117.55	-0.308	0.223	0.353	51.13	13.96	41.20	47.24	24.18	3.43	37.49	-96.57
29_Aug_2023	32.38	15.20	27.57	50.00	28.57	14.07	13.41	12.75	-18.72	-0.203	0.289	0.385	52.20	14.05	46.09	55.41	31.04	30.47	47.05	-69.53
28_Aug_2023	32.65	15.86	27.92	57.14	35.71	14.07	13.40	12.74	-21.57	-0.101	0.304	0.409	47.07	14.14	45.36	58.23	25.04	38.63	48.44	-61.37
25_Aug_2023	33.04	16.86	25.75	64.29	42.86	14.12	13.36	12.60	-69.83	-0.108	0.300	0.435	54.68	14.24	44.32	54.37	20.17	24.03	39.31	-75.97
24_Aug_2023	33.97	16.63	27.19	71.43	50.00	14.22	13.31	12.40	-59.58	-0.146	0.325	0.469	46.58	14.35	35.68	51.03	23.18	12.45	33.97	-87.55
23_Aug_2023	34.73	15.83	28.59	78.57	57.14	14.40	13.25	12.10	-7.60	-0.141	0.379	0.505	43.02	14.46	38.55	54.75	31.19	24.03	32.33	-75.97
22_Aug_2023	35.20	15.84	30.54	85.71	64.29	14.49	13.18	11.87	16.29	-0.136	0.416	0.536	48.98	14.58	44.57	57.80	28.73	33.05	32.66	-66.95
21_Aug_2023	35.47	16.85	32.04	0	71.43	14.49	13.13	11.76	9.80	-0.143	0.435	0.566	46.71	14.70	52.13	58.96	28.37	36.48	33.52	-63.52
18_Aug_2023	35.80	18.52	28.84	0	78.57	14.47	13.07	11.67	-33.73	-0.150	0.445	0.599	48.12	14.84	52.84	51.37	32.10	16.67	26.94	-83.33
17_Aug_2023	36.88	16.02	30.31	0	85.71	14.47	13.06	11.65	6.18	-0.146	0.519	0.637	56.68	14.92	58.49	53.42	45.77	31.97	27.01	-68.03
16_Aug_2023	37.35	15.72	33.04	0	92.86	14.52	13.01	11.50	29.26	-0.124	0.592	0.667	60.04	14.92	67.71	58.02	54.51	47.66	31.74	-52.34
15_Aug_2023	37.49	13.04	35.87	7.14	100.00	14.54	12.93	11.31	82.86	-0.095	0.643	0.685	60.23	13.12	69.59	62.04	61.82	57.66	32.02	-42.34
14_Aug_2023	36.78	15.82	26.53	14.29	50.00	14.54	12.82	11.10	39.77	-0.0109	0.672	0.696	54.55	14.42	61.01	59.53	63.72	58.19	35.52	-41.81
11_Aug_2023	37.67	13.49	28.09	21.43	57.14	14.55	12.73	10.91	65.70	0.0347	0.725	0.702	56.83	14.44	63.97	64.77	67.64	69.59	36.30	-30.41
10_Aug_2023	37.86	14.15	29.47	28.57	64.29	14.52	12.60	10.68	77.38	0.085	0.749	0.696	57.14	14.46	59.82	63.13	70.63	63.37	40.78	-36.63
09_Aug_2023	38.07	14.23	32.22	35.71	71.43	14.50	12.47	10.44	93.70	0.084	0.786	0.683	61.02	13.35	68.04	66.15	73.15	69.94	51.95	-30.06
08_Aug_2023	38.02	12.76	34.48	0	78.57	14.46	12.31	10.17	124.77	0.097	0.803	0.657	64.34	13.23	72.97	70.27	78.22	78.58	56.56	-21.42
07_Aug_2023	37.41	14.02	36.70	0	85.71	14.29	12.16	10.03	123.04	0.188	0.788	0.620	57.90	12.96	72.63	68.29	80.56	70.92	60.94	-29.08
04_Aug_2023	36.85	9.40	41.07	0	92.86	14.13	12.02	9.90	165.02	0.250	0.785	0.578	67.19	12.63	79.77	75.36	89.81	85.16	64.17	-14.84
03_Aug_2023	34.86	10.06	43.93	0	100.00	13.89	11.83	9.76	188.00	0.303	0.727	0.527	78.87	12.23	81.14	75.30	94.54	85.59	64.61	-14.41

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)