Technical Analysis of Alpha Healthcare Acq Corp. III (ALPA) with Strength & Direction

Loading ...

Birds Eye View of Alpha Healthcare Acq Corp. III

Birds's Eye

Technical Analysis of Alpha Healthcare Acq Corp. III

Weekly Technical Analysis of Alpha Healthcare Acq Corp. III (ALPA) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ALPA	10.25	10.2	0.490 %	783 K	703 K

About Strength

AIO Technical Analysis of Alpha Healthcare Acq Corp. III suggests Bullish Signal

Technical Highlights of Alpha Healthcare Acq Corp. III

Type	Signal	Analysis
PSAR	Bearish	Bearish Crossover and sustaining..
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
AwesomeOscillator	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MAChannelBand	Strong Bullish	Positive Breakout.
ADX	Bullish	Nice Up trend.

Key Technical Indicators of Alpha Healthcare Acq Corp. III

Indicator	Value	Signal	Analysis
ADX	Adx : 44.28, +DI : 14.43, -DI : 1.58	Bullish	Nice Up trend.
Aroon	Aroon Up : 50.00, Aroon Down : 7.14	Neutral	NA
Awesome Osc	0.171	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACD	Macd : 0.254, Signal Line : 0.157	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	11.80	Bearish	Bearish Crossover and sustaining..
Rate Of Change	1.69	Neutral	Nothing Significant
Super Trend	10.92	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Alpha Healthcare Acq Corp. III

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	14.00	9.60	5.19	Neutral	NA
Donchian	11.83	10.88	9.93	Mild Bearish	Price below middle band
High Low MA	10.41	10.28	10.15	Neutral	NA
MA Channel	9.88	9.60	9.31	Strong Bullish	Positive Breakout.
Keltner	10.27	9.75	9.22	Neutral	NA
High Low	10.67	10.16	9.65	Neutral	NA
MA Envelope	10.56	9.60	8.64	Neutral	NA

Key Overbought / Sold Oscillators of Alpha Healthcare Acq Corp. III

Indicator	Value	Signal	Analysis
RSI	52.34	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 9.81, %D : 9.36	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-87.78	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	32.42	Mild Bullish	Ultimate Osc is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI	%K : 100.00, %D : 100.00	Mild Bearish	Stochastic RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	42.86	Neutral	Wait for proper trend to emerge
CCI	53.95	Neutral	Wait for proper trend to emerge
Money Flow Index	59.45	Neutral	Wait for proper trend to emerge
RSI (Fast)	50.52	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 12.22, %D : 9.81	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 100.00, %D : 0	Mild Bearish	Stoch Rsi (S) is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of Alpha Healthcare Acq Corp. III

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-2804291.92		Neutral	NA
Chaikin	0		Neutral	NA

Technical Stock Charts of Alpha Healthcare Acq Corp. III

Weekly Historical Technical data Alpha Healthcare Acq Corp. III

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_Jul_2023	52.37	15.72	8.37	100.00	100.00	10.40	10.18	9.95	-135.05	0	0.197	0.227	17.55	9.28	27.85	49.26	33.40	36.40	40.33	-63.60
07_Jul_2023	54.06	15.10	11.74	100.00	0	14.14	9.69	5.24	32.89	0	0.245	0.235	20.37	11.58	68.75	52.33	26.09	53.80	48.47	-46.20
30_Jun_2023	57.25	1.67	15.70	0	7.14	14.12	9.68	5.23	51.37	0	0.255	0.232	32.75	11.61	78.13	52.53	11.77	10.00	43.99	-90.00
23_Jun_2023	55.44	1.69	15.86	0	14.29	14.10	9.66	5.23	57.00	0	0.261	0.227	59.90	11.64	83.33	52.83	11.86	14.45	52.22	-85.55
14_Jun_2023	53.50	1.71	14.80	7.14	21.43	14.08	9.65	5.22	48.66	0	0.259	0.218	58.62	11.67	82.76	52.42	10.65	10.86	44.83	-89.14
09_Jun_2023	51.52	1.57	14.84	0	28.57	14.06	9.64	5.21	51.87	0	0.262	0.208	60.52	11.70	82.14	52.37	10.06	10.29	37.68	-89.71
02_Jun_2023	49.26	1.57	14.60	7.14	35.71	14.04	9.62	5.21	52.10	0	0.262	0.194	59.88	11.73	99.52	52.37	10.70	10.80	56.10	-89.20
24_May_2023	46.85	1.58	14.40	0	42.86	14.02	9.61	5.20	51.02	0	0.259	0.177	59.66	11.76	50.47	52.25	10.25	9.09	30.88	-90.91
19_May_2023	44.28	1.58	14.43	7.14	50.00	14.00	9.60	5.19	53.95	0	0.254	0.157	59.45	11.80	50.52	52.34	9.81	12.22	32.42	-87.78
12_May_2023	41.51	1.59	13.94	14.29	57.14	13.98	9.58	5.18	47.99	0	0.241	0.132	54.34	11.83	50.39	52.16	9.00	9.44	4.11	-90.56
05_May_2023	38.59	1.60	13.78	0	64.29	13.96	9.57	5.17	47.43	0	0.228	0.105	50.63	10.15	50.30	52.05	9.26	7.78	3.15	-92.22
27_Apr_2023	35.46	1.60	13.79	0	71.43	13.94	9.55	5.17	51.75	0	0.209	0.074	87.28	10.14	50.44	52.05	10.05	9.78	10.38	-90.22
20_Apr_2023	32.10	1.60	13.84	0	78.57	13.92	9.54	5.16	53.03	0	0.183	0.0407	87.19	10.14	50.47	52.03	10.65	10.22	4.25	-89.78
14_Apr_2023	28.47	1.61	13.50	0	85.71	13.90	9.53	5.15	51.82	0	0.148	0.0050	83.25	10.13	50.42	52.00	11.71	10.16	47.39	-89.84
06_Apr_2023	24.61	1.53	13.51	0	92.86	13.88	9.51	5.14	56.50	0	0.102	-0.0308	92.65	10.10	50.57	52.00	17.48	11.58	2.00	-88.42
31_Mar_2023	20.38	1.53	13.52	0	100.00	13.86	9.49	5.13	174.44	0	0.0425	-0.064	87.44	10.08	50.51	52.00	42.05	13.40	2.11	-86.60
24_Mar_2023	15.82	1.74	6.94	0	100.00	13.83	9.48	5.13	108.20	0	-0.0347	-0.091	78.11	10.07	50.56	51.93	68.14	27.46	2.38	-72.54
16_Mar_2023	12.42	1.82	3.07	7.14	100.00	13.81	9.46	5.12	75.65	0	-0.130	-0.105	52.15	10.06	50.66	52.00	91.04	85.29	2.47	-14.71
10_Mar_2023	11.42	1.84	2.39	0	100.00	13.78	9.45	5.11	67.58	0	-0.252	-0.098	56.74	10.06	50.47	51.87	-1062.68	91.67	2.25	-8.33
03_Mar_2023	11.30	1.84	2.33	0	100.00	13.76	9.43	5.10	69.95	0	-0.397	-0.060	51.71	10.06	50.51	51.87	-1062.37	96.15	2.53	-3.85
24_Feb_2023	11.27	4.84	6.11	7.14	100.00	14.88	8.93	2.97	-320.82	0	-0.577	0.0243	54.96	9.93	2.63	27.16	-1063.39	-3375.86	-2500.81	-3475.86
17_Feb_2023	11.25	4.87	5.85	0	100.00	13.74	9.41	5.09	63.92	-3.11	0.228	0.175	58.92	9.91	81.25	51.71	94.04	92.59	51.76	-7.41
10_Feb_2023	11.41	4.89	5.87	7.14	100.00	13.72	9.40	5.08	67.51	-3.07	0.230	0.161	63.96	9.88	81.79	51.71	0	93.10	53.66	-6.90
03_Feb_2023	11.59	4.91	5.63	14.29	92.86	13.69	9.38	5.07	69.68	-3.23	0.230	0.144	62.72	9.85	82.79	51.71	0	96.43	65.67	-3.57
26_Jan_2023	11.96	4.92	5.65	0	100.00	13.67	9.37	5.07	71.98	-3.68	0.226	0.122	57.57	9.82	86.09	51.75	57.15	0	61.41	0
20_Jan_2023	12.35	4.96	5.34	0	100.00	13.65	9.35	5.06	67.65	-3.79	0.217	0.097	63.94	9.79	99.48	51.55	85.88	88.68	62.96	-11.32
13_Jan_2023	13.01	4.98	5.16	7.14	92.86	13.63	9.34	5.05	67.08	-3.72	0.208	0.066	63.24	9.76	50.55	51.49	86.46	82.76	41.27	-17.24
06_Jan_2023	13.88	5.00	5.18	0	100.00	13.61	9.33	5.05	69.64	-4.12	0.195	0.0312	73.20	9.73	50.61	51.52	0	86.21	46.91	-13.79
30_Dec_2022	14.81	5.05	4.49	7.14	100.00	13.60	9.32	5.04	59.54	-4.21	0.176	-0.0099	67.58	9.70	50.45	51.36	0	90.42	47.17	-9.58
22_Dec_2022	15.49	5.07	4.51	0	100.00	13.58	9.31	5.04	62.54	-4.84	0.154	-0.056	90.42	9.67	50.51	51.42	59.72	0	49.79	0
16_Dec_2022	16.23	5.10	4.12	7.14	92.86	13.57	9.30	5.03	56.29	-2.52	0.123	-0.109	87.15	9.65	50.38	51.30	0	91.67	53.67	-8.33
08_Dec_2022	16.66	5.11	4.13	14.29	100.00	13.55	9.29	5.03	58.94	-8.77	0.085	-0.167	87.46	9.63	50.36	51.28	0	87.50	49.01	-12.50
01_Dec_2022	17.13	5.13	4.01	21.43	100.00	14.66	8.80	2.93	48.78	-9.32	0.0376	-0.230	84.87	9.62	50.38	51.30	0	0	58.55	0
25_Nov_2022	17.50	5.15	3.89	28.57	100.00	14.65	8.79	2.93	46.90	-9.39	-0.0249	-0.297	85.45	9.60	50.33	51.27	60.78	0	6.37	0
18_Nov_2022	17.77	4.99	3.91	35.71	100.00	14.63	8.78	2.93	46.02	-7.94	-0.102	-0.364	83.57	9.60	50.20	51.18	92.03	88.24	2.33	-11.76
11_Nov_2022	18.21	5.00	3.91	42.86	100.00	14.62	8.77	2.92	45.19	-8.19	-0.195	-0.430	81.38	9.84	50.26	51.20	89.71	94.12	2.59	-5.88
04_Nov_2022	18.67	5.01	3.82	50.00	28.57	14.61	8.76	2.92	45.31	-8.65	-0.310	-0.489	81.38	9.87	50.23	51.18	80.21	93.75	2.27	-6.25
28_Oct_2022	19.07	5.02	3.73	57.14	35.71	14.59	8.76	2.92	44.27	-5.53	-0.453	-0.533	90.35	9.90	66.72	51.16	-1965.62	81.25	15.87	-18.75
21_Oct_2022	19.40	5.03	3.64	64.29	42.86	14.58	8.75	2.92	42.81	0	-0.626	-0.554	90.00	9.94	50.10	51.12	-1976.04	65.63	1.75	-34.37
11_Oct_2022	19.66	8.62	6.10	71.43	50.00	15.20	8.26	1.32	-219.63	0	-0.835	-0.536	87.86	9.97	33.43	36.01	-1983.33	-6043.75	-3160.73	-6143.75
07_Oct_2022	19.86	8.63	6.04	78.57	57.14	14.57	8.74	2.91	40.62	0	-0.095	-0.461	87.96	10.01	50.13	50.46	45.83	50.00	39.56	-50.00
28_Sep_2022	20.03	8.64	5.98	85.71	64.29	14.57	8.74	2.91	38.89	0	-0.141	-0.552	91.41	10.06	50.18	50.45	44.85	43.75	39.95	-56.25
22_Sep_2022	20.17	8.54	6.00	0	71.43	15.19	8.25	1.32	41.14	0	-0.197	-0.655	96.40	10.11	50.18	50.45	46.94	43.75	37.64	-56.25
16_Sep_2022	20.37	8.55	6.00	0	78.57	15.18	8.25	1.32	39.96	0	-0.266	-0.770	96.33	10.17	50.18	50.45	49.02	47.06	40.40	-52.94
09_Sep_2022	20.59	8.23	6.02	7.14	85.71	15.18	8.25	1.32	41.90	0	-0.350	-0.896	99.18	10.23	66.70	50.45	50.00	50.00	70.99	-50.00
01_Sep_2022	20.99	8.23	6.02	14.29	92.86	15.18	8.25	1.32	42.02	0	-0.452	-1.03	99.18	10.30	50.12	50.45	55.56	50.00	1.33	-50.00
26_Aug_2022	21.41	8.23	6.02	21.43	100.00	15.18	8.25	1.32	43.60	0	-0.575	-1.18	99.45	10.38	50.08	50.45	61.11	50.00	1.44	-50.00
19_Aug_2022	21.87	8.27	5.69	28.57	50.00	15.18	8.25	1.32	41.90	0	-0.725	-1.33	99.44	10.47	60.04	50.45	64.20	66.67	10.48	-33.33
12_Aug_2022	22.13	8.24	5.69	35.71	57.14	15.17	8.24	1.32	42.48	0	-0.905	-1.48	99.57	10.56	50.03	50.45	61.73	66.67	1.10	-33.33
05_Aug_2022	22.43	8.24	5.70	42.86	64.29	15.16	8.24	1.32	41.77	0	-1.12	-1.62	97.95	10.67	50.02	50.43	-2343.21	59.26	1.03	-40.74
29_Jul_2022	22.74	8.25	5.67	50.00	71.43	15.16	8.24	1.32	41.29	0	-1.38	-1.75	97.07	10.79	49.99	50.43	-2351.85	59.26	3.64	-40.74
22_Jul_2022	23.07	11.73	7.93	57.14	78.57	15.15	8.23	1.32	-221.50	0	-1.69	-1.84	95.72	10.92	40.03	39.75	-2364.20	-7148.15	-16.73	-7248.15
13_Jul_2022	23.35	11.74	7.93	64.29	85.71	15.15	8.23	1.32	39.98	0	-1.07	-1.87	95.78	11.07	49.94	49.65	33.57	33.33	0.940	-66.67
08_Jul_2022	23.66	11.75	7.90	0	92.86	15.15	8.23	1.32	39.60	0	-1.26	-2.07	96.18	11.23	50.00	49.63	35.28	22.22	0.916	-77.78
01_Jul_2022	23.97	11.76	7.91	0	100.00	15.15	8.23	1.32	42.55	0	-1.47	-2.28	96.56	11.41	50.03	49.66	40.69	45.16	31.82	-54.84
23_Jun_2022	24.31	11.80	7.63	7.14	35.71	15.14	8.23	1.32	39.20	0	-1.72	-2.48	95.57	11.61	50.00	49.63	38.46	38.46	0.687	-61.54
17_Jun_2022	24.53	11.81	7.64	14.29	42.86	15.14	8.23	1.31	39.15	0	-2.01	-2.67	93.39	11.84	50.01	49.63	-2441.03	38.46	0.790	-61.54
09_Jun_2022	24.77	11.82	7.59	21.43	50.00	15.13	8.22	1.31	38.48	0	-2.36	-2.84	93.50	12.08	59.95	49.63	-2442.74	38.46	9.98	-61.54
03_Jun_2022	24.99	15.78	10.06	0	57.14	15.13	8.22	1.31	-222.94	0	-2.77	-2.95	77.44	12.36	40.08	40.06	-2437.78	-7400.00	-71.43	-7500.00
20_May_2022	25.21	15.78	10.06	7.14	64.29	15.13	8.22	1.31	38.28	0	-2.26	-3.00	73.90	12.67	49.96	48.61	-2104.44	33.33	1.46	-66.67
12_May_2022	25.45	15.71	10.07	14.29	71.43	15.13	8.22	1.31	40.79	0	-2.57	-3.19	68.74	13.01	50.04	48.64	-2093.33	53.33	1.96	-46.67
05_May_2022	25.73	21.44	13.79	21.43	78.57	15.14	8.23	1.31	-219.89	0	-2.92	-3.34	69.81	13.39	33.59	37.00	-2086.67	-6400.00	-1551.55	-6500.00
29_Apr_2022	26.03	21.44	13.79	28.57	85.71	14.52	8.71	2.90	39.28	0	-2.35	-3.45	68.05	13.81	50.20	46.89	77.78	66.67	43.24	-33.33
22_Apr_2022	26.37	21.45	13.80	35.71	92.86	15.14	8.23	1.31	41.18	0	-2.56	-3.72	73.71	14.27	50.13	46.91	75.56	73.33	44.82	-26.67
14_Apr_2022	26.73	21.49	13.83	42.86	100.00	15.14	8.23	1.31	42.04	0	-2.81	-4.01	79.65	14.79	66.63	46.94	82.22	93.33	70.86	-6.67
08_Apr_2022	27.11	21.55	13.70	50.00	64.29	15.14	8.23	1.31	40.16	0	-3.08	-4.31	78.98	15.37	50.09	46.88	65.93	60.00	5.01	-40.00
01_Apr_2022	27.48	21.58	13.71	57.14	0	15.14	8.23	1.31	42.45	0	-3.38	-4.62	75.05	16.01	49.99	46.93	60.74	93.33	4.77	-6.67
25_Mar_2022	27.88	21.61	13.62	64.29	7.14	15.14	8.23	1.31	38.11	0	-3.71	-4.93	61.29	16.72	49.87	46.87	41.91	44.44	0.141	-55.56
18_Mar_2022	28.28	21.65	13.61	71.43	0	15.15	8.23	1.32	36.93	0	-4.08	-5.23	53.95	17.51	59.94	46.87	37.62	44.44	10.60	-55.56
11_Mar_2022	28.70	21.67	13.62	78.57	7.14	15.15	8.23	1.32	36.52	0	-4.50	-5.52	46.45	18.39	49.99	46.86	-1661.40	36.84	1.55	-63.16
03_Mar_2022	29.16	21.70	13.64	85.71	14.29	15.50	7.75	-0.0006	40.72	0	-4.95	-5.77	39.79	19.37	49.96	46.85	-1666.67	31.58	1.90	-68.42
22_Feb_2022	29.65	26.43	16.36	92.86	21.43	15.50	7.75	-0.0006	-168.59	0	-5.47	-5.98	31.49	20.46	40.03	38.40	-1663.16	-5052.63	-12.44	-5152.63
18_Feb_2022	30.12	26.43	16.36	100.00	28.57	15.16	8.24	1.32	34.22	0	-5.06	-6.11	30.22	21.66	49.86	45.04	27.72	21.05	3.64	-78.95
11_Feb_2022	30.62	26.47	16.39	100.00	0	15.16	8.24	1.32	35.97	0	-5.44	-6.37	32.03	23.00	49.86	45.07	23.37	42.11	3.68	-57.89
04_Feb_2022	31.17	26.52	16.42	100.00	7.14	15.51	7.75	-0.0006	39.12	0	-5.86	-6.60	47.73	24.49	49.99	45.04	12.00	20.00	4.35	-80.00
28_Jan_2022	31.76	26.58	16.34	100.00	14.29	15.67	7.27	-1.13	7.68	0	-6.31	-6.78	50.92	26.15	59.85	45.02	13.33	8.00	41.56	-92.00
21_Jan_2022	32.37	26.58	16.36	78.57	21.43	42.63	10.69	-21.26	-30.62	0	-6.78	-6.90	53.15	27.99	49.92	45.02	-1269.33	8.00	4.85	-92.00
14_Jan_2022	33.03	26.60	16.36	85.71	28.57	55.01	13.74	-27.53	-35.28	0	-7.29	-6.93	57.68	30.03	49.94	45.04	-1269.53	24.00	5.19	-76.00
05_Jan_2022	33.73	30.58	18.73	92.86	0	66.41	17.06	-32.28	-51.51	0	-7.83	-6.84	38.35	32.30	40.14	38.15	-1268.11	-3840.00	-62.33	-3940.00
30_Dec_2021	34.48	30.58	18.73	100.00	0	75.94	20.90	-34.14	-41.71	-3.05	-7.42	-6.60	57.05	34.82	59.82	43.15	12.19	7.41	14.93	-92.59
23_Dec_2021	35.28	30.46	18.77	14.29	0	85.79	24.61	-36.56	-44.18	-2.53	-7.78	-6.39	60.48	37.01	59.98	43.22	5.02	28.26	12.95	-71.74
14_Dec_2021	36.17	30.42	18.77	21.43	0	90.72	27.42	-35.88	-47.30	-2.45	-8.13	-6.04	60.74	39.40	23.12	43.24	-4.37	0.896	1.13	-99.10
10_Dec_2021	37.13	34.27	21.15	28.57	0	97.04	30.78	-35.48	-58.28	-2.37	-8.47	-5.52	89.44	41.98	21.52	36.45	-4.63	-14.09	0.550	-114.09
02_Dec_2021	38.16	34.32	21.11	35.71	0	99.69	33.80	-32.08	-56.01	-0.583	-7.78	-4.78	30.59	44.80	22.28	40.95	0.106	0.087	5.48	-99.91
26_Nov_2021	39.27	34.30	21.12	42.86	0	101.08	35.81	-29.46	-61.07	-0.569	-7.77	-4.03	16.50	47.86	22.19	40.97	0.130	0.123	7.21	-99.88
19_Nov_2021	40.46	34.30	21.12	50.00	7.14	101.44	37.28	-26.88	-66.96	-0.541	-7.65	-3.09	45.04	51.18	20.94	40.97	0.157	0.109	7.77	-99.89
12_Nov_2021	41.74	34.31	21.13	57.14	14.29	101.38	38.41	-24.56	-72.20	-0.502	-7.39	-1.95	56.45	54.80	30.74	40.98	0.137	0.157	37.93	-99.84
05_Nov_2021	43.12	34.34	21.15	64.29	21.43	101.28	39.67	-21.95	-78.31	-0.428	-6.95	-0.592	43.57	58.73	28.56	41.00	-3.79	0.205	28.77	-99.79
29_Oct_2021	44.61	34.39	21.06	71.43	28.57	101.04	40.90	-19.25	-84.81	-0.378	-6.29	0.997	44.83	63.00	35.34	40.93	-3.82	0.0483	-0.342	-99.95
19_Oct_2021	46.19	37.18	22.78	78.57	35.71	100.61	42.01	-16.59	-99.94	-0.309	-5.34	2.82	46.00	67.64	35.68	35.85	-3.79	-11.61	0.086	-111.61
15_Oct_2021	47.90	37.17	22.78	85.71	42.86	99.20	43.36	-12.48	-96.92	-0.269	-3.08	4.86	48.47	72.68	41.61	38.98	0.097	0.115	12.98	-99.89
07_Oct_2021	49.74	37.20	22.76	92.86	50.00	98.60	43.94	-10.72	-101.05	-0.272	-1.12	6.84	48.62	78.17	43.81	38.98	-3.83	0.133	17.46	-99.87
01_Oct_2021	51.71	37.22	22.77	100.00	57.14	97.88	44.63	-8.62	-106.07	-0.262	1.38	8.84	46.66	84.13	43.16	38.95	-17.89	0.0423	17.29	-99.96
23_Sep_2021	53.83	39.64	24.26	100.00	64.29	97.08	45.31	-6.45	-120.14	-0.236	4.57	10.70	47.89	88.88	40.19	34.39	8.01	-11.65	19.96	-111.65
24_Jan_2020	56.12	30.61	25.87	0	71.43	95.27	46.28	-2.72	-88.24	-0.185	9.55	12.23	49.56	91.44	41.03	34.39	34.97	-42.05	22.76	-142.05
12_Jan_2016	59.80	8.80	37.43	0	78.57	93.28	47.20	1.13	88.23	0.099	15.77	12.90	51.63	91.94	74.25	71.64	74.79	77.74	60.89	-22.26
08_Jan_2016	59.63	9.62	40.93	0	85.71	89.63	44.26	-1.10	92.32	0.059	15.55	12.18	50.53	92.45	73.89	68.74	74.93	69.24	60.38	-30.76
31_Dec_2015	59.45	8.31	45.37	7.14	92.86	86.68	41.61	-3.46	119.51	0.100	15.78	11.34	56.68	67.00	76.25	74.07	0	77.39	65.41	-22.61
24_Dec_2015	58.72	2.45	51.14	0	100.00	82.03	38.62	-4.78	163.77	0.111	15.28	10.23	69.03	61.25	76.72	74.62	0	78.16	68.30	-21.84
18_Dec_2015	56.24	2.85	50.62	0	100.00	76.31	35.61	-5.09	188.45	0.296	14.37	8.97	60.56	55.15	83.41	81.92	0	0	78.12	0
11_Dec_2015	53.70	3.46	57.79	7.14	100.00	67.12	32.27	-2.59	191.37	0.210	12.26	7.62	49.06	47.91	79.79	76.58	0	76.58	72.89	-23.42
04_Dec_2015	51.01	4.41	68.20	14.29	100.00	61.69	29.75	-2.19	252.89	0.399	11.23	6.46	80.69	39.70	92.08	92.17	0	0	86.70	0
27_Nov_2015	48.17	5.60	59.55	0	100.00	50.69	26.66	2.63	231.38	0.381	8.62	5.26	79.28	33.85	89.85	89.12	0	0	81.44	0
20_Nov_2015	45.51	6.69	51.74	0	100.00	43.37	24.29	5.21	205.90	0.360	6.85	4.42	79.33	30.20	87.71	85.84	0	0	78.68	0
13_Nov_2015	43.08	8.17	41.01	0	100.00	38.13	22.43	6.73	160.29	0.303	5.56	3.82	74.26	29.62	83.66	80.21	55.43	0	71.61	0
06_Nov_2015	41.26	9.41	39.26	0	92.86	35.36	21.10	6.84	137.02	0.290	4.94	3.38	74.22	27.45	78.02	74.12	87.72	77.05	64.72	-22.95
30_Oct_2015	39.71	7.91	44.05	0	100.00	33.91	20.09	6.27	185.35	0.349	4.76	3.00	90.45	24.68	87.14	83.32	91.43	89.24	71.34	-10.76
23_Oct_2015	37.42	9.06	44.96	0	100.00	31.39	18.95	6.50	208.74	0.347	4.20	2.55	89.11	21.75	87.07	82.95	0	96.88	74.40	-3.12
16_Oct_2015	35.19	10.55	50.63	0	100.00	28.37	17.85	7.34	230.94	0.277	3.47	2.14	87.14	20.35	86.91	80.99	0	88.18	71.07	-11.82
09_Oct_2015	32.85	12.89	39.72	0	100.00	25.39	16.92	8.45	176.03	0.253	2.75	1.81	82.21	18.90	84.09	76.01	50.92	0	72.83	0
01_Oct_2015	31.46	15.35	35.68	0	92.86	23.42	16.28	9.14	131.72	0.105	2.28	1.57	78.16	17.60	78.32	66.31	0	68.00	64.59	-32.00
24_Sep_2015	30.81	8.64	39.59	0	100.00	22.74	15.94	9.15	212.80	0.123	2.24	1.40	86.50	16.06	92.00	77.74	0	84.75	69.58	-15.25
18_Sep_2015	28.25	9.52	35.38	0	100.00	21.34	15.50	9.66	198.96	0.118	1.92	1.18	81.38	14.87	91.88	77.42	61.76	0	73.57	0
11_Sep_2015	25.99	11.39	26.57	7.14	92.86	19.71	15.11	10.51	125.43	0.110	1.50	1.00	76.28	14.24	83.50	68.86	94.25	96.93	67.78	-3.07
04_Sep_2015	24.91	9.54	29.21	14.29	100.00	19.24	14.98	10.72	144.52	0.087	1.36	0.877	78.40	13.52	76.12	66.87	89.57	88.34	62.79	-11.66
28_Aug_2015	22.92	10.28	30.68	21.43	100.00	18.69	14.74	10.79	169.41	0.094	1.24	0.756	81.15	12.88	73.21	70.14	87.28	97.48	64.62	-2.52
14_Aug_2015	20.85	10.95	31.30	28.57	100.00	17.98	14.38	10.77	146.01	0.0352	1.01	0.635	79.05	12.35	67.03	66.08	82.20	82.89	61.17	-17.11
07_Aug_2015	18.75	12.07	26.26	35.71	92.86	17.57	14.06	10.55	98.67	0.071	0.848	0.541	70.79	12.02	60.00	61.93	85.42	81.45	61.98	-18.55
31_Jul_2015	17.35	12.74	27.71	42.86	100.00	17.26	13.87	10.47	118.97	0.100	0.758	0.465	73.63	11.67	55.00	62.21	81.41	82.26	61.06	-17.74
24_Jul_2015	15.83	13.88	27.80	50.00	7.14	16.90	13.72	10.53	130.25	0.098	0.625	0.391	77.33	11.45	51.83	64.97	75.21	92.56	61.07	-7.44
17_Jul_2015	14.48	14.96	26.97	57.14	14.29	16.35	13.51	10.67	99.27	-0.051	0.397	0.333	75.87	11.35	58.18	60.41	55.63	69.42	56.03	-30.58
10_Jul_2015	13.39	16.16	27.33	0	21.43	16.07	13.39	10.70	79.92	-0.054	0.241	0.317	74.38	16.20	63.49	59.18	42.26	63.64	52.98	-36.36
02_Jul_2015	12.45	18.00	21.74	7.14	28.57	15.89	13.32	10.75	-27.76	-0.096	0.076	0.336	70.16	16.40	57.60	50.13	30.08	33.83	43.43	-66.17
26_Jun_2015	12.68	19.10	21.03	14.29	35.71	15.90	13.28	10.66	-43.55	-0.138	0.087	0.401	63.48	16.61	50.85	48.69	25.06	29.32	39.18	-70.68
19_Jun_2015	13.28	20.01	21.84	21.43	42.86	15.91	13.24	10.58	-53.02	-0.187	0.130	0.479	61.34	16.83	46.22	47.99	21.55	27.07	33.78	-72.93
12_Jun_2015	13.97	21.18	21.16	28.57	50.00	15.91	13.23	10.55	-77.75	-0.233	0.199	0.566	60.69	17.06	46.64	45.47	21.55	18.80	31.45	-81.20
05_Jun_2015	15.04	22.06	22.04	35.71	57.14	15.90	13.28	10.65	-79.22	-0.228	0.340	0.658	62.79	17.30	46.09	45.47	28.07	18.80	30.91	-81.20
29_May_2015	16.19	20.26	23.40	42.86	64.29	15.97	13.39	10.80	-39.07	-0.218	0.515	0.738	63.17	17.40	44.70	47.45	39.35	27.07	38.82	-72.93
22_May_2015	16.89	17.42	24.76	50.00	71.43	16.04	13.46	10.89	21.89	-0.208	0.675	0.793	69.32	12.39	54.04	50.23	49.12	38.35	47.01	-61.65
14_May_2015	16.85	15.24	26.28	57.14	78.57	16.04	13.47	10.90	67.49	-0.173	0.793	0.823	70.15	12.07	58.36	53.95	56.39	52.63	54.35	-47.37
08_May_2015	16.10	15.60	27.19	64.29	85.71	16.05	13.47	10.90	99.65	-0.120	0.835	0.830	65.90	11.73	58.15	54.94	62.91	56.39	54.21	-43.61
30_Apr_2015	15.25	16.64	27.81	71.43	92.86	15.96	13.43	10.90	113.55	-0.113	0.852	0.829	59.00	11.37	56.68	55.90	0	60.15	55.06	-39.85
24_Apr_2015	14.49	15.66	29.25	78.57	100.00	15.84	13.37	10.91	194.34	-0.095	0.835	0.823	58.55	10.98	54.70	58.94	0	72.18	59.52	-27.82
17_Apr_2015	13.28	17.01	29.07	85.71	100.00	15.82	13.37	10.92	196.11	0.0103	0.720	0.821	49.69	10.75	59.33	63.13	32.93	0	62.89	0
10_Apr_2015	12.28	18.68	22.10	92.86	14.29	15.47	13.31	11.14	-27.32	-0.107	0.456	0.846	45.87	10.75	51.56	55.08	35.96	73.17	51.23	-26.83
01_Apr_2015	12.58	20.20	17.33	100.00	21.43	15.73	13.39	11.05	-143.90	-0.237	0.402	0.943	40.00	13.80	37.75	47.84	24.55	25.61	45.57	-74.39
27_Mar_2015	12.96	18.94	17.96	57.14	28.57	16.21	13.62	11.04	-137.66	-0.294	0.526	1.08	43.56	13.84	38.94	45.98	33.02	9.09	45.89	-90.91
20_Mar_2015	13.76	15.95	18.62	64.29	0	17.09	13.97	10.86	-63.08	-0.173	0.722	1.22	43.87	14.23	44.09	50.24	41.41	38.96	48.63	-61.04
11_Mar_2015	14.22	16.59	18.45	71.43	0	18.22	14.33	10.44	-58.19	-0.195	0.845	1.34	40.78	14.67	40.20	54.31	40.77	51.02	49.23	-48.98
05_Mar_2015	14.91	17.21	19.13	78.57	7.14	18.48	14.49	10.49	-64.52	-0.118	0.888	1.46	42.84	15.17	37.44	51.96	40.87	34.26	43.99	-65.74
27_Feb_2015	15.65	16.37	20.14	85.71	0	18.85	14.72	10.59	-54.38	-0.108	0.996	1.61	38.26	15.74	37.63	52.54	34.66	37.04	44.51	-62.96
20_Feb_2015	16.06	17.11	21.05	92.86	0	18.95	14.87	10.79	-48.81	-0.0178	1.10	1.76	35.55	16.38	37.06	56.22	23.45	51.30	47.61	-48.70
13_Feb_2015	16.50	18.34	15.38	100.00	0	18.96	14.83	10.70	-119.93	-0.0165	1.13	1.93	24.30	17.12	18.59	50.07	6.71	15.65	40.50	-84.35
06_Feb_2015	17.09	17.02	15.86	100.00	0	19.00	14.81	10.62	-100.32	0.0112	1.33	2.12	22.13	17.72	15.45	49.52	3.51	3.41	37.21	-96.59
30_Jan_2015	18.13	16.30	16.39	100.00	7.14	19.15	14.74	10.33	-76.47	0.0343	1.58	2.32	44.34	18.20	34.07	50.55	9.15	1.08	42.84	-98.92
23_Jan_2015	19.51	16.06	16.90	64.29	14.29	19.40	14.62	9.84	-50.25	0.062	1.85	2.51	40.84	18.57	33.45	52.59	15.20	6.04	40.47	-93.96
16_Jan_2015	20.81	13.96	17.58	71.43	21.43	19.53	14.51	9.50	-7.70	0.076	2.10	2.68	57.39	18.97	43.82	57.22	17.35	20.33	43.08	-79.67
09_Jan_2015	21.53	14.34	17.84	0	28.57	19.70	14.30	8.90	-4.06	0.0491	2.25	2.82	56.12	19.39	52.68	56.95	22.34	19.23	46.65	-80.77
02_Jan_2015	22.35	14.76	17.60	0	35.71	21.85	13.59	5.34	-8.34	0	2.43	2.96	59.64	19.84	54.83	55.10	27.87	12.50	45.30	-87.50
26_Dec_2014	23.39	14.82	18.17	0	42.86	23.09	12.93	2.76	13.35	0	2.70	3.09	62.02	20.32	60.28	58.08	35.58	35.29	43.05	-64.71
19_Dec_2014	24.41	15.36	17.22	0	50.00	23.80	12.21	0.624	6.72	0	2.90	3.19	62.48	20.83	60.50	56.50	40.90	35.80	37.68	-64.20
12_Dec_2014	25.85	14.03	17.78	7.14	57.14	24.25	11.53	-1.19	28.18	0	3.19	3.27	63.42	21.14	57.49	56.38	45.49	35.66	38.85	-64.34
05_Dec_2014	26.93	12.27	18.65	14.29	64.29	24.47	10.85	-2.78	52.63	0	3.52	3.28	65.13	21.29	65.82	62.31	50.41	51.23	41.75	-48.77
28_Nov_2014	27.41	12.67	18.54	21.43	71.43	24.30	10.07	-4.16	50.77	0	3.69	3.23	64.12	21.45	77.92	61.91	55.44	49.59	45.49	-50.41
21_Nov_2014	28.07	11.35	19.30	0	78.57	23.97	9.31	-5.35	66.51	0	3.87	3.11	67.44	13.58	78.21	62.21	65.33	50.41	43.92	-49.59
14_Nov_2014	28.24	8.98	19.96	7.14	85.71	23.45	8.54	-6.38	96.93	0	4.04	2.92	70.90	12.51	81.49	65.45	77.66	66.33	45.07	-33.67
07_Nov_2014	27.49	5.98	20.62	14.29	92.86	22.60	7.71	-7.17	145.30	0	4.09	2.64	81.15	11.29	87.86	71.40	84.00	79.25	48.44	-20.75
31_Oct_2014	25.37	6.17	21.29	21.43	100.00	21.19	6.79	-7.61	175.21	0	3.90	2.27	87.40	9.91	92.42	75.43	88.48	87.41	52.72	-12.59
22_Oct_2014	23.09	6.63	18.09	28.57	100.00	19.22	5.81	-7.60	161.04	0	3.47	1.87	82.94	8.97	91.32	71.80	0	85.34	50.79	-14.66
17_Oct_2014	21.30	6.86	18.72	35.71	100.00	17.64	4.98	-7.68	195.17	0	3.18	1.47	97.25	7.93	95.34	74.75	0	92.67	56.24	-7.33
10_Oct_2014	19.37	7.10	15.97	42.86	100.00	15.55	4.10	-7.34	188.69	0	2.67	1.04	93.65	7.23	94.93	72.86	57.87	0	59.62	0
01_Oct_2014	17.90	7.36	13.15	50.00	100.00	13.49	3.31	-6.88	169.16	0	2.14	0.634	93.31	6.83	94.00	69.04	78.18	96.27	38.66	-3.73
26_Sep_2014	17.11	7.53	11.76	57.14	7.14	12.47	3.06	-6.36	151.68	0	1.71	0.259	85.14	6.61	93.33	66.67	62.50	77.34	30.06	-22.66
19_Sep_2014	16.73	7.69	10.17	64.29	14.29	11.76	2.88	-6.00	128.66	0	1.29	-0.103	81.53	6.53	92.77	64.92	58.53	60.94	23.45	-39.06
12_Sep_2014	16.95	7.81	9.92	0	21.43	11.29	2.76	-5.76	125.81	0	0.843	-0.452	73.44	6.44	92.31	63.65	55.62	49.22	19.15	-50.78
28_Aug_2014	17.34	7.62	10.09	7.14	28.57	10.21	2.27	-5.67	166.45	0	0.338	-0.775	95.08	6.35	99.00	66.32	8.09	65.44	16.43	-34.56
22_Aug_2014	17.60	7.72	9.60	14.29	35.71	9.54	2.13	-5.28	161.70	0	-0.403	-1.05	92.74	10.35	99.00	64.96	-44.85	52.21	12.03	-47.79
14_Aug_2014	18.12	8.34	10.64	21.43	42.86	9.09	2.04	-5.02	20.21	0	-1.25	-1.22	89.04	6.35	0	40.29	-93.38	-93.38	-1.33	-193.38
06_Jun_2013	18.58	9.29	7.90	28.57	50.00	9.09	2.04	-5.02	-85.66	0	-1.31	-1.21	84.68	9.07	0	40.29	-93.38	-93.38	-2.31	-193.38
26_Apr_2013	19.39	9.04	8.49	35.71	57.14	10.07	2.48	-5.11	-59.77	0	-1.36	-1.18	86.89	9.67	0	40.29	-93.38	-93.38	-2.24	-193.38
26_Mar_2013	20.63	9.84	8.79	42.86	64.29	10.80	2.90	-5.01	-72.84	0	-1.41	-1.14	87.46	10.40	50.00	40.29	-93.38	-93.38	1.11	-193.38
21_Mar_2013	21.79	10.67	8.87	50.00	71.43	11.41	3.31	-4.80	-101.22	0	-1.45	-1.07	85.98	10.92	33.74	40.29	-93.38	-93.38	-1.17	-193.38
11_Feb_2013	22.76	8.11	9.56	57.14	78.57	11.99	3.73	-4.53	-6.56	0	-1.49	-0.972	88.75	11.93	33.74	40.29	-93.38	-93.38	-1.22	-193.38
04_Feb_2013	23.87	8.97	10.72	64.29	85.71	11.99	3.73	-4.53	-3.35	0	-1.51	-0.843	91.43	13.15	50.00	40.29	-93.38	-93.38	0.455	-193.38
29_Jan_2013	25.03	10.12	7.77	71.43	92.86	11.99	3.73	-4.53	-111.79	0	-1.51	-0.678	89.83	13.15	39.23	40.29	-116.53	-93.38	-8.95	-193.38
12_Dec_2012	25.94	4.25	8.44	78.57	100.00	12.80	4.25	-4.30	63.48	-16.26	-1.49	-0.470	90.54	6.35	40.17	40.29	-148.59	-93.38	-10.43	-193.38
09_Nov_2012	25.40	4.99	6.05	85.71	100.00	12.80	4.25	-4.30	-21.02	-9.97	-1.45	-0.215	74.41	6.35	40.38	40.29	-185.74	-162.82	-12.05	-262.82
24_Sep_2012	26.62	5.72	6.15	92.86	100.00	13.53	4.78	-3.97	-53.84	-8.91	-1.37	0.093	66.51	6.35	40.00	40.29	-175.68	-189.55	1.05	-289.55
23_Dec_2011	28.39	6.56	2.73	100.00	0	14.13	5.31	-3.50	-141.28	-6.63	-1.25	0.459	61.50	8.02	50.00	40.29	-167.54	-204.84	-9.98	-304.84
16_Dec_2011	27.40	7.03	3.02	100.00	7.14	14.13	5.31	-3.50	-160.30	-7.42	-1.08	0.886	66.35	8.30	50.00	40.29	-92.26	-132.65	-13.75	-232.65
09_Dec_2011	26.43	6.86	3.36	100.00	14.29	14.13	5.31	-3.50	-168.22	-8.85	-0.846	1.38	67.05	8.50	41.61	40.29	-41.05	-165.12	0	-265.12
11_Nov_2011	0	5.76	3.42	28.57	21.43	14.13	5.31	-3.50	10.73	-7.71	-0.537	1.93	67.92	8.63	56.43	50.78	21.81	20.99	0	-79.01
03_Nov_2011	0	5.65	3.43	35.71	28.57	14.74	5.51	-3.72	3.44	-8.51	-0.968	2.55	70.54	8.81	48.39	50.78	-45.68	20.99	0	-79.01
11_Oct_2011	0	5.68	3.46	42.86	35.71	14.54	5.10	-4.34	1.93	-8.06	0	0	68.04	9.01	48.39	50.92	-47.33	23.46	0	-76.54
07_Oct_2011	0	6.35	3.10	50.00	42.86	14.90	5.23	-4.45	-152.26	-8.34	0	0	66.52	9.23	50.00	37.75	-49.92	-181.48	0	-281.48
29_Sep_2011	0	6.13	3.12	57.14	0	14.90	5.23	-4.45	-20.39	-8.24	0	0	67.69	9.49	55.81	49.68	-45.75	16.05	0	-83.95
23_Sep_2011	0	6.18	3.15	64.29	0	14.67	4.83	-5.02	-20.94	-9.85	0	0	58.66	9.78	55.81	49.68	-40.64	15.66	0	-84.34
14_Sep_2011	0	5.65	3.48	71.43	0	14.37	4.43	-5.52	-131.18	-11.39	0	0	47.48	10.11	41.70	30.83	-39.66	-168.97	0	-268.97
09_Sep_2011	0	5.68	3.50	78.57	7.14	14.37	4.43	-5.52	15.82	0	0	0	49.26	10.49	55.88	50.48	21.90	31.37	0	-68.63
02_Sep_2011	0	5.75	2.99	85.71	14.29	0	0	0	0	0	0	0	45.02	10.91	48.52	48.25	19.28	18.63	0	-81.37
25_Aug_2011	0	5.55	3.02	92.86	21.43	0	0	0	0	0	0	0	64.80	11.40	54.20	47.75	-75.65	15.69	0	-84.31
19_Aug_2011	0	5.62	3.06	100.00	28.57	0	0	0	0	0	0	0	100.00	11.40	54.43	48.93	-169.61	23.53	0	-76.47
22_Jul_2011	0	3.38	3.34	71.43	35.71	0	0	0	0	0	0	0	100.00	9.05	50.00	0	-164.71	-266.18	0	-366.18
08_Jul_2011	0	3.76	2.32	78.57	42.86	0	0	0	0	0	0	0	0	11.26	50.00	0	0	-266.18	0	-366.18
16_Jun_2011	0	0	0	0	0	0	0	0	0	0	0	0	0	11.50	0	0	0	38.24	0	-61.76
09_Jun_2011	0	0	0	0	0	0	0	0	0	0	0	0	0	11.77	0	0	0	0	0	0
02_Jun_2011	0	0	0	0	0	0	0	0	0	0	0	0	0	12.07	0	0	0	0	0	0
27_May_2011	0	0	0	0	0	0	0	0	0	0	0	0	0	12.27	0	0	0	0	0	0
17_May_2011	0	0	0	0	0	0	0	0	0	0	0	0	0	12.39	0	0	0	0	0	0
29_Apr_2011	0	0	0	0	0	0	0	0	0	0	0	0	0	12.45	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 19-May-23

Note : All Data Generated at the End of Trading Hours (EOD Data)