Candlestick / Heikin Ashi Chart & Patterns of AstroNova Inc (ALOT)

Latest Candlestick / Heikin Ashi patterns of AstroNova Inc
TickStrengthSignalAnalysis
Weekly NeutralCandlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal


Chart patterns of AstroNova Inc
TickAnalysis
DailyLong Term Support Line, Bottom Points : 16.68/17-Apr-24 00:00 16.49/12-Mar-24 00:00
DailyLong Term Support Line, Bottom Points : 16.68/17-Apr-24 00:00 16.49/12-Mar-24 00:00
DailyShort Term Support Line, Bottom Points : 17.45/14-May-24 00:00 17.2/23-Apr-24 00:00
DailyShort Term Support Line, Bottom Points : 17.45/14-May-24 00:00 17.5/02-May-24 00:00
DailyShort Term Resistance Line, Top Points :17.8/09-May-24 00:00 17.87/22-Apr-24 00:00 17.93/22-Mar-24 00:00
DailyLong Term Support Line, Bottom Points : 16.68/17-Apr-24 00:00 16.49/12-Mar-24 00:00
DailyMedium Term Resistance Line, Top Points :17.8/09-May-24 00:00 17.87/22-Apr-24 00:00 17.93/22-Mar-24 00:00 18.0/02-Feb-24 00:00 18.0/22-Jan-24 00:00
DailyMedium Term Resistance Line, Top Points :17.87/22-Apr-24 00:00 17.93/22-Mar-24 00:00 18.0/02-Feb-24 00:00 18.0/29-Jan-24 00:00
DailyShort Term Resistance Line, Top Points :17.8/09-May-24 00:00 17.67/01-May-24 00:00 17.87/22-Apr-24 00:00 17.88/27-Mar-24 00:00 17.93/22-Mar-24 00:00
DailyMedium Term Resistance Line, Top Points :17.8/09-May-24 00:00 17.87/22-Apr-24 00:00 17.93/22-Mar-24 00:00 17.76/14-Feb-24 00:00 18.0/02-Feb-24 00:00 18.0/25-Jan-24 00:00
DailyShort Term Resistance Line, Top Points :17.8/09-May-24 00:00 17.67/01-May-24 00:00 17.5/26-Apr-24 00:00
DailyMedium Term Support Line, Bottom Points : 16.68/17-Apr-24 00:00 16.49/12-Mar-24 00:00
DailyLong Term Resistance Line, Top Points :17.87/22-Apr-24 00:00 17.93/22-Mar-24 00:00 18.0/02-Feb-24 00:00
DailyMedium Term Support Line, Bottom Points : 16.68/17-Apr-24 00:00 16.49/12-Mar-24 00:00
DailyLong Term Resistance Line, Top Points :17.87/22-Apr-24 00:00 17.93/22-Mar-24 00:00 18.0/02-Feb-24 00:00
DailyShort Term Ascending Triangle , Top Points :17.8/09-May-24 00:00 17.67/01-May-24 00:00 17.87/22-Apr-24 00:00 17.88/27-Mar-24 00:00 , Bottom Points : 17.45/14-May-24 00:00 16.68/17-Apr-24 00:00
DailyLong Term Resistance Line, Top Points :17.93/22-Mar-24 00:00 18.0/02-Feb-24 00:00
DailyShort Term Ascending Triangle , Top Points :17.8/09-May-24 00:00 17.87/22-Apr-24 00:00 17.93/22-Mar-24 00:00 , Bottom Points : 17.45/14-May-24 00:00 16.68/17-Apr-24 00:00
DailyLong Term Resistance Line, Top Points :17.93/22-Mar-24 00:00 18.0/02-Feb-24 00:00
WeeklyLong Term Resistance Line, Top Points :18.0/02-Feb-24 00:00 17.92/26-Nov-21 00:00 17.87/23-Apr-21 00:00
WeeklyShort Term Support Line, Bottom Points : 17.2/19-Apr-24 00:00 17.22/15-Mar-24 00:00
WeeklyShort Term Support Line, Bottom Points : 17.2/19-Apr-24 00:00 17.22/15-Mar-24 00:00
WeeklyMedium Term Resistance Line, Top Points :17.93/22-Mar-24 00:00 18.0/02-Feb-24 00:00
WeeklyLong Term Ascending Triangle , Top Points :18.0/02-Feb-24 00:00 17.92/26-Nov-21 00:00 17.87/23-Apr-21 00:00 , Bottom Points : 12.4/13-Oct-23 00:00 11.48/17-Jun-22 00:00 5.85/15-May-20 00:00
WeeklyShort Term Resistance Line, Top Points :17.93/22-Mar-24 00:00 18.0/02-Feb-24 00:00
WeeklyShort Term Resistance Line, Top Points :17.79/10-May-24 00:00 17.93/22-Mar-24 00:00 18.0/02-Feb-24 00:00
WeeklyShort Term Resistance Line, Top Points :17.93/22-Mar-24 00:00 18.0/02-Feb-24 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :18.0/02-Feb-24 00:00 15.02/01-Sep-23 00:00 , Bottom Points : 12.4/13-Oct-23 00:00 11.9/24-Mar-23 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :18.0/02-Feb-24 00:00 16.74/02-Jun-23 00:00 15.11/01-Apr-22 00:00 , Bottom Points : 11.9/24-Mar-23 00:00 11.53/21-Oct-22 00:00 5.85/15-May-20 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :18.0/02-Feb-24 00:00 16.74/02-Jun-23 00:00 15.11/01-Apr-22 00:00 , Bottom Points : 12.4/13-Oct-23 00:00 11.48/17-Jun-22 00:00 5.85/15-May-20 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :18.0/02-Feb-24 00:00 15.02/01-Sep-23 00:00 , Bottom Points : 17.2/19-Apr-24 00:00 12.4/13-Oct-23 00:00
MonthlyShort Term Support Line, Bottom Points : 12.5/29-Sep-23 00:00 12.46/28-Feb-23 00:00
MonthlyShort Term Support Line, Bottom Points : 12.5/29-Sep-23 00:00 12.46/28-Feb-23 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :17.82/28-Mar-24 00:00 16.53/30-Nov-21 00:00 , Bottom Points : 11.7/30-Sep-22 00:00 6.43/29-May-20 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :17.82/28-Mar-24 00:00 16.53/30-Nov-21 00:00 , Bottom Points : 12.5/29-Sep-23 00:00 11.7/30-Sep-22 00:00 6.43/29-May-20 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :17.82/28-Mar-24 00:00 15.95/31-May-23 00:00 15.17/31-Mar-22 00:00 , Bottom Points : 12.5/29-Sep-23 00:00 11.7/30-Sep-22 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :17.82/28-Mar-24 00:00 14.8/31-Aug-23 00:00 , Bottom Points : 12.5/29-Sep-23 00:00 11.7/30-Sep-22 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :17.82/28-Mar-24 00:00 15.95/31-May-23 00:00 , Bottom Points : 12.5/29-Sep-23 00:00 11.7/30-Sep-22 00:00




Historical Candlestick Chart Pattern of AstroNova Inc
PatternTickCategoryDate
Dark Cloud CoverWeeklyBearish Two Day Patterns16_May_2024
Below The StomachMonthlyBearish Two Day Patterns30_Apr_2024
Bearish Belt HoldDailyBearish Two Day Patterns13_May_2024
Bearish EngulfingDailyBearish Two Day Patterns13_May_2024
DojiMonthlyConsolidation Patterns29_Feb_2024
Long Legged DojiMonthlyConsolidation Patterns29_Feb_2024
Below The StomachWeeklyBearish Two Day Patterns12_Apr_2024
Inverted HammerDailyBullish One Day Patterns08_May_2024
Bearish HaramiWeeklyBearish Two Day Patterns28_Mar_2024
Bearish EngulfingMonthlyBearish Two Day Patterns29_Sep_2023
Bearish Tri StarDailyBearish Three Day Patterns06_May_2024
Inverted HammerDailyBullish One Day Patterns03_May_2024
Bullish EngulfingMonthlyBullish Two Day Patterns31_Aug_2023
Shooting Star At UptrendDailyBearish One Day Patterns03_May_2024
Bearish HaramiDailyBearish Two Day Patterns02_May_2024
Three Outside DownMonthlyBearish Three Day Patterns31_Jul_2023
Bullish MarubozuDailyBullish One Day Patterns01_May_2024
Long White CandleDailyBullish One Day Patterns01_May_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Jun_2023
Three Inside DownWeeklyBearish Three Day Patterns01_Mar_2024
HammerWeeklyBullish One Day Patterns23_Feb_2024
Bearish HaramiWeeklyBearish Two Day Patterns23_Feb_2024
Three Inside DownDailyBearish Three Day Patterns30_Apr_2024
Bearish HaramiDailyBearish Two Day Patterns29_Apr_2024
Spinning TopWeeklyConsolidation Patterns16_Feb_2024
Bearish EngulfingMonthlyBearish Two Day Patterns28_Feb_2023
Bullish HaramiDailyBullish Two Day Patterns24_Apr_2024
Upside Gap Three MethodsDailyBullish Three Day Patterns23_Apr_2024
Upside Tasuki GapDailyBullish Three Day Patterns23_Apr_2024
Long Black CandleDailyBearish One Day Patterns23_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns22_Apr_2024
Descending HawkWeeklyBearish Two Day Patterns12_Jan_2024
DojiMonthlyConsolidation Patterns30_Nov_2022
Long Legged DojiMonthlyConsolidation Patterns30_Nov_2022
Bullish HaramiMonthlyBullish Two Day Patterns31_Oct_2022
Bullish Counter AttackDailyBullish Two Day Patterns18_Apr_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Sep_2022
Spinning TopMonthlyConsolidation Patterns29_Jul_2022
Above The StomachWeeklyBullish Two Day Patterns01_Dec_2023
Bearish Abandoned BabyDailyBearish Three Day Patterns11_Apr_2024
Evening Doji StarDailyBearish Three Day Patterns11_Apr_2024
Dragonfly DojiDailyBullish One Day Patterns10_Apr_2024
DojiDailyConsolidation Patterns10_Apr_2024


Historical Heikin Ashi Chart Pattern of AstroNova Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of AstroNova Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
16-May-2417.7817.8117.0517.6226950.7604.46%17.6017.8117.0517.57
15-May-2417.5917.8117.3717.7033100.4402.53%17.5917.8117.3717.62
14-May-2417.3617.5517.3617.4533180.1901.09%17.7517.7517.3617.43
13-May-2417.9717.9917.5317.60129980.4602.62%17.7317.9917.5317.77
10-May-2417.7017.8017.6617.7939560.1400.793%17.7217.8017.6617.74
09-May-2417.8517.8517.7617.8048400.0900.507%17.6317.8517.6317.82
08-May-2417.6117.9117.6117.6341260.3001.70%17.5817.9117.5817.69
07-May-2417.5317.8417.4217.6090400.4212.42%17.5617.8417.4217.60
06-May-2417.5417.9316.9617.59172070.9655.69%17.6117.9316.9617.51
03-May-2417.6017.9217.6017.6631110.3201.82%17.5217.9217.5217.70
02-May-2417.5217.9217.4217.5024130.5002.87%17.4517.9217.4217.59
01-May-2417.2717.6717.2517.6770070.4202.43%17.4317.6717.2517.46
30-Apr-2417.4817.7117.2717.2758900.4402.55%17.4417.7117.2717.43
29-Apr-2417.5017.8617.3017.45168390.5593.23%17.3517.8617.3017.53
26-Apr-2417.3317.5017.1017.5039090.4002.34%17.3417.5017.1017.36
25-Apr-2417.2617.5017.0117.4333990.4902.88%17.3717.5017.0117.30
24-Apr-2417.2817.5017.2017.4485130.3001.74%17.3917.5017.2017.36
23-Apr-2417.7517.7917.2017.20104320.5903.43%17.2917.7917.2017.48
22-Apr-2417.4917.9017.3617.87436600.5453.14%16.9217.9016.9217.65
19-Apr-2416.7817.3316.7517.2093510.5803.46%16.8317.3316.7517.02


Weekly OHLCV & Heikin Ashi values of AstroNova Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-2417.9717.9917.0517.62223210.9405.51%17.5217.9917.0517.66
06-May-2410-May-2417.5417.9316.9617.79391690.9655.69%17.4817.9316.9617.56
29-Apr-2403-May-2417.5017.9217.2517.66352600.6703.88%17.3817.9217.2517.58
22-Apr-2426-Apr-2417.4917.9017.0117.50699130.8905.23%17.2917.9017.0117.48
15-Apr-2419-Apr-2417.2617.4016.4917.20367430.9105.52%17.4917.4916.4917.09
08-Apr-2412-Apr-2417.7118.0017.0117.30615300.9905.82%17.4818.0017.0117.50
01-Apr-2405-Apr-2417.7017.9316.0417.77698041.8911.79%17.5917.9316.0417.36
25-Mar-2429-Mar-2417.9318.0017.5517.82485510.4502.56%17.3618.0017.3617.83
18-Mar-2422-Mar-2417.3818.0016.9317.93661051.076.32%17.1618.0016.9317.56
11-Mar-2415-Mar-2417.1317.4716.0517.22726301.428.87%17.3517.4716.0516.97
04-Mar-2408-Mar-2417.4917.9916.4517.38684771.549.36%17.3717.9916.4517.33
26-Feb-2401-Mar-2417.2617.7516.8017.22339780.9505.65%17.4817.7516.8017.26
19-Feb-2423-Feb-2417.5017.5017.0117.49251950.4902.88%17.5817.5817.0117.38
12-Feb-2416-Feb-2417.4217.8917.0017.50537260.8855.20%17.7117.8917.0017.45
05-Feb-2409-Feb-2417.9518.0017.2317.58791490.7704.47%17.7418.0017.2317.69
29-Jan-2402-Feb-2417.9918.0717.5718.00412060.5002.85%17.5618.0717.5617.91
22-Jan-2426-Jan-2417.9718.8317.5017.98549581.337.60%17.0618.8317.0618.07
15-Jan-2419-Jan-2417.4617.9916.5217.70877671.478.90%16.6917.9916.5217.42
08-Jan-2412-Jan-2416.8918.3516.5417.00632181.8110.96%16.1918.3516.1917.20
01-Jan-2405-Jan-2416.0217.3016.0217.06357981.287.99%15.7817.3015.7816.60
Monthly OHLCV & Heikin Ashi values of AstroNova Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-2417.2717.9916.9617.62740211.026.04%17.1417.9916.9617.46
01-Apr-2430-Apr-2417.7018.0016.0417.27260 K1.9612.23%17.0218.0016.0417.25
01-Mar-2431-Mar-2417.6918.0016.0517.82262 K1.9512.15%16.6518.0016.0517.39
01-Feb-2429-Feb-2417.5818.0016.8017.58206 K1.207.14%15.8118.0015.8117.49
01-Jan-2431-Jan-2416.0218.8316.0217.63262 K2.8117.54%14.4918.8314.4917.12
01-Dec-2331-Dec-2314.0716.8414.0016.26301 K2.8420.29%13.6916.8413.6915.29
01-Nov-2330-Nov-2313.5814.5013.3714.05731571.138.45%13.5014.5013.3713.88
01-Oct-2331-Oct-2312.3713.9611.7913.58101 K2.1818.45%14.0814.0811.7912.93
01-Sep-2330-Sep-2314.8715.2211.9912.50184 K3.2326.94%14.5115.2211.9913.64
01-Aug-2331-Aug-2314.2115.0413.5114.80169 K1.5311.32%14.6215.0413.5114.39
01-Jul-2331-Jul-2314.4514.9313.7914.23113 K1.148.27%14.9014.9313.7914.35
01-Jun-2330-Jun-2316.0017.2114.0614.50205 K3.1522.40%14.3517.2114.0615.44
01-May-2331-May-2314.7915.9513.7815.95191 K2.1715.75%13.5815.9513.5815.12
01-Apr-2330-Apr-2313.9515.5612.5014.71286 K3.0624.48%12.9815.5612.5014.18
01-Mar-2331-Mar-2312.5914.5911.6314.01306 K2.9625.45%12.7514.5911.6313.21
01-Feb-2328-Feb-2313.4013.5012.0812.46103 K1.4211.75%12.6413.5012.0812.86
01-Jan-2331-Jan-2312.7514.6712.2413.25134 K2.4319.85%12.0614.6712.0613.23
01-Dec-2231-Dec-2211.7112.8211.4012.82228 K1.4212.46%11.9412.8211.4012.19
01-Nov-2230-Nov-2211.7512.6011.1011.75893001.5013.51%12.0712.6011.1011.80
01-Oct-2231-Oct-2211.7511.9511.4011.85464000.5504.82%12.4012.4011.4011.74


Note : All Data Generated at the End of Trading Hours (EOD Data)