Candlestick / Heikin Ashi Chart & Patterns of AstroNova Inc (ALOT)
Latest Candlestick / Heikin Ashi patterns of AstroNova Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Weekly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
Chart patterns of AstroNova Inc
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 16.68/17-Apr-24 00:00 16.49/12-Mar-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 16.68/17-Apr-24 00:00 16.49/12-Mar-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 17.45/14-May-24 00:00 17.2/23-Apr-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 17.45/14-May-24 00:00 17.5/02-May-24 00:00 |
Daily | Short Term Resistance Line, Top Points :17.8/09-May-24 00:00 17.87/22-Apr-24 00:00 17.93/22-Mar-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 16.68/17-Apr-24 00:00 16.49/12-Mar-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :17.8/09-May-24 00:00 17.87/22-Apr-24 00:00 17.93/22-Mar-24 00:00 18.0/02-Feb-24 00:00 18.0/22-Jan-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :17.87/22-Apr-24 00:00 17.93/22-Mar-24 00:00 18.0/02-Feb-24 00:00 18.0/29-Jan-24 00:00 |
Daily | Short Term Resistance Line, Top Points :17.8/09-May-24 00:00 17.67/01-May-24 00:00 17.87/22-Apr-24 00:00 17.88/27-Mar-24 00:00 17.93/22-Mar-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :17.8/09-May-24 00:00 17.87/22-Apr-24 00:00 17.93/22-Mar-24 00:00 17.76/14-Feb-24 00:00 18.0/02-Feb-24 00:00 18.0/25-Jan-24 00:00 |
Daily | Short Term Resistance Line, Top Points :17.8/09-May-24 00:00 17.67/01-May-24 00:00 17.5/26-Apr-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 16.68/17-Apr-24 00:00 16.49/12-Mar-24 00:00 |
Daily | Long Term Resistance Line, Top Points :17.87/22-Apr-24 00:00 17.93/22-Mar-24 00:00 18.0/02-Feb-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 16.68/17-Apr-24 00:00 16.49/12-Mar-24 00:00 |
Daily | Long Term Resistance Line, Top Points :17.87/22-Apr-24 00:00 17.93/22-Mar-24 00:00 18.0/02-Feb-24 00:00 |
Daily | Short Term Ascending Triangle , Top Points :17.8/09-May-24 00:00 17.67/01-May-24 00:00 17.87/22-Apr-24 00:00 17.88/27-Mar-24 00:00 , Bottom Points : 17.45/14-May-24 00:00 16.68/17-Apr-24 00:00 |
Daily | Long Term Resistance Line, Top Points :17.93/22-Mar-24 00:00 18.0/02-Feb-24 00:00 |
Daily | Short Term Ascending Triangle , Top Points :17.8/09-May-24 00:00 17.87/22-Apr-24 00:00 17.93/22-Mar-24 00:00 , Bottom Points : 17.45/14-May-24 00:00 16.68/17-Apr-24 00:00 |
Daily | Long Term Resistance Line, Top Points :17.93/22-Mar-24 00:00 18.0/02-Feb-24 00:00 |
Weekly | Long Term Resistance Line, Top Points :18.0/02-Feb-24 00:00 17.92/26-Nov-21 00:00 17.87/23-Apr-21 00:00 |
Weekly | Short Term Support Line, Bottom Points : 17.2/19-Apr-24 00:00 17.22/15-Mar-24 00:00 |
Weekly | Short Term Support Line, Bottom Points : 17.2/19-Apr-24 00:00 17.22/15-Mar-24 00:00 |
Weekly | Medium Term Resistance Line, Top Points :17.93/22-Mar-24 00:00 18.0/02-Feb-24 00:00 |
Weekly | Long Term Ascending Triangle , Top Points :18.0/02-Feb-24 00:00 17.92/26-Nov-21 00:00 17.87/23-Apr-21 00:00 , Bottom Points : 12.4/13-Oct-23 00:00 11.48/17-Jun-22 00:00 5.85/15-May-20 00:00 |
Weekly | Short Term Resistance Line, Top Points :17.93/22-Mar-24 00:00 18.0/02-Feb-24 00:00 |
Weekly | Short Term Resistance Line, Top Points :17.79/10-May-24 00:00 17.93/22-Mar-24 00:00 18.0/02-Feb-24 00:00 |
Weekly | Short Term Resistance Line, Top Points :17.93/22-Mar-24 00:00 18.0/02-Feb-24 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :18.0/02-Feb-24 00:00 15.02/01-Sep-23 00:00 , Bottom Points : 12.4/13-Oct-23 00:00 11.9/24-Mar-23 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :18.0/02-Feb-24 00:00 16.74/02-Jun-23 00:00 15.11/01-Apr-22 00:00 , Bottom Points : 11.9/24-Mar-23 00:00 11.53/21-Oct-22 00:00 5.85/15-May-20 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :18.0/02-Feb-24 00:00 16.74/02-Jun-23 00:00 15.11/01-Apr-22 00:00 , Bottom Points : 12.4/13-Oct-23 00:00 11.48/17-Jun-22 00:00 5.85/15-May-20 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :18.0/02-Feb-24 00:00 15.02/01-Sep-23 00:00 , Bottom Points : 17.2/19-Apr-24 00:00 12.4/13-Oct-23 00:00 |
Monthly | Short Term Support Line, Bottom Points : 12.5/29-Sep-23 00:00 12.46/28-Feb-23 00:00 |
Monthly | Short Term Support Line, Bottom Points : 12.5/29-Sep-23 00:00 12.46/28-Feb-23 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :17.82/28-Mar-24 00:00 16.53/30-Nov-21 00:00 , Bottom Points : 11.7/30-Sep-22 00:00 6.43/29-May-20 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :17.82/28-Mar-24 00:00 16.53/30-Nov-21 00:00 , Bottom Points : 12.5/29-Sep-23 00:00 11.7/30-Sep-22 00:00 6.43/29-May-20 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :17.82/28-Mar-24 00:00 15.95/31-May-23 00:00 15.17/31-Mar-22 00:00 , Bottom Points : 12.5/29-Sep-23 00:00 11.7/30-Sep-22 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :17.82/28-Mar-24 00:00 14.8/31-Aug-23 00:00 , Bottom Points : 12.5/29-Sep-23 00:00 11.7/30-Sep-22 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :17.82/28-Mar-24 00:00 15.95/31-May-23 00:00 , Bottom Points : 12.5/29-Sep-23 00:00 11.7/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of AstroNova Inc
Pattern | Tick | Category | Date |
---|---|---|---|
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 16_May_2024 |
Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Apr_2024 |
Bearish Belt Hold | Daily | Bearish Two Day Patterns | 13_May_2024 |
Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 |
Doji | Monthly | Consolidation Patterns | 29_Feb_2024 |
Long Legged Doji | Monthly | Consolidation Patterns | 29_Feb_2024 |
Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Apr_2024 |
Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2024 |
Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 |
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 |
Bearish Tri Star | Daily | Bearish Three Day Patterns | 06_May_2024 |
Inverted Hammer | Daily | Bullish One Day Patterns | 03_May_2024 |
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 |
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 03_May_2024 |
Bearish Harami | Daily | Bearish Two Day Patterns | 02_May_2024 |
Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jul_2023 |
Bullish Marubozu | Daily | Bullish One Day Patterns | 01_May_2024 |
Long White Candle | Daily | Bullish One Day Patterns | 01_May_2024 |
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2023 |
Three Inside Down | Weekly | Bearish Three Day Patterns | 01_Mar_2024 |
Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 |
Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 |
Three Inside Down | Daily | Bearish Three Day Patterns | 30_Apr_2024 |
Bearish Harami | Daily | Bearish Two Day Patterns | 29_Apr_2024 |
Spinning Top | Weekly | Consolidation Patterns | 16_Feb_2024 |
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 |
Bullish Harami | Daily | Bullish Two Day Patterns | 24_Apr_2024 |
Upside Gap Three Methods | Daily | Bullish Three Day Patterns | 23_Apr_2024 |
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 23_Apr_2024 |
Long Black Candle | Daily | Bearish One Day Patterns | 23_Apr_2024 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Apr_2024 |
Descending Hawk | Weekly | Bearish Two Day Patterns | 12_Jan_2024 |
Doji | Monthly | Consolidation Patterns | 30_Nov_2022 |
Long Legged Doji | Monthly | Consolidation Patterns | 30_Nov_2022 |
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 |
Bullish Counter Attack | Daily | Bullish Two Day Patterns | 18_Apr_2024 |
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 |
Spinning Top | Monthly | Consolidation Patterns | 29_Jul_2022 |
Above The Stomach | Weekly | Bullish Two Day Patterns | 01_Dec_2023 |
Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 11_Apr_2024 |
Evening Doji Star | Daily | Bearish Three Day Patterns | 11_Apr_2024 |
Dragonfly Doji | Daily | Bullish One Day Patterns | 10_Apr_2024 |
Doji | Daily | Consolidation Patterns | 10_Apr_2024 |
Historical Heikin Ashi Chart Pattern of AstroNova Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of AstroNova Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
16-May-24 | 17.78 | 17.81 | 17.05 | 17.62 | 2695 | 0.760 | 4.46% | 17.60 | 17.81 | 17.05 | 17.57 |
15-May-24 | 17.59 | 17.81 | 17.37 | 17.70 | 3310 | 0.440 | 2.53% | 17.59 | 17.81 | 17.37 | 17.62 |
14-May-24 | 17.36 | 17.55 | 17.36 | 17.45 | 3318 | 0.190 | 1.09% | 17.75 | 17.75 | 17.36 | 17.43 |
13-May-24 | 17.97 | 17.99 | 17.53 | 17.60 | 12998 | 0.460 | 2.62% | 17.73 | 17.99 | 17.53 | 17.77 |
10-May-24 | 17.70 | 17.80 | 17.66 | 17.79 | 3956 | 0.140 | 0.793% | 17.72 | 17.80 | 17.66 | 17.74 |
09-May-24 | 17.85 | 17.85 | 17.76 | 17.80 | 4840 | 0.090 | 0.507% | 17.63 | 17.85 | 17.63 | 17.82 |
08-May-24 | 17.61 | 17.91 | 17.61 | 17.63 | 4126 | 0.300 | 1.70% | 17.58 | 17.91 | 17.58 | 17.69 |
07-May-24 | 17.53 | 17.84 | 17.42 | 17.60 | 9040 | 0.421 | 2.42% | 17.56 | 17.84 | 17.42 | 17.60 |
06-May-24 | 17.54 | 17.93 | 16.96 | 17.59 | 17207 | 0.965 | 5.69% | 17.61 | 17.93 | 16.96 | 17.51 |
03-May-24 | 17.60 | 17.92 | 17.60 | 17.66 | 3111 | 0.320 | 1.82% | 17.52 | 17.92 | 17.52 | 17.70 |
02-May-24 | 17.52 | 17.92 | 17.42 | 17.50 | 2413 | 0.500 | 2.87% | 17.45 | 17.92 | 17.42 | 17.59 |
01-May-24 | 17.27 | 17.67 | 17.25 | 17.67 | 7007 | 0.420 | 2.43% | 17.43 | 17.67 | 17.25 | 17.46 |
30-Apr-24 | 17.48 | 17.71 | 17.27 | 17.27 | 5890 | 0.440 | 2.55% | 17.44 | 17.71 | 17.27 | 17.43 |
29-Apr-24 | 17.50 | 17.86 | 17.30 | 17.45 | 16839 | 0.559 | 3.23% | 17.35 | 17.86 | 17.30 | 17.53 |
26-Apr-24 | 17.33 | 17.50 | 17.10 | 17.50 | 3909 | 0.400 | 2.34% | 17.34 | 17.50 | 17.10 | 17.36 |
25-Apr-24 | 17.26 | 17.50 | 17.01 | 17.43 | 3399 | 0.490 | 2.88% | 17.37 | 17.50 | 17.01 | 17.30 |
24-Apr-24 | 17.28 | 17.50 | 17.20 | 17.44 | 8513 | 0.300 | 1.74% | 17.39 | 17.50 | 17.20 | 17.36 |
23-Apr-24 | 17.75 | 17.79 | 17.20 | 17.20 | 10432 | 0.590 | 3.43% | 17.29 | 17.79 | 17.20 | 17.48 |
22-Apr-24 | 17.49 | 17.90 | 17.36 | 17.87 | 43660 | 0.545 | 3.14% | 16.92 | 17.90 | 16.92 | 17.65 |
19-Apr-24 | 16.78 | 17.33 | 16.75 | 17.20 | 9351 | 0.580 | 3.46% | 16.83 | 17.33 | 16.75 | 17.02 |
Weekly OHLCV & Heikin Ashi values of AstroNova Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13-May-24 | 17-May-24 | 17.97 | 17.99 | 17.05 | 17.62 | 22321 | 0.940 | 5.51% | 17.52 | 17.99 | 17.05 | 17.66 |
06-May-24 | 10-May-24 | 17.54 | 17.93 | 16.96 | 17.79 | 39169 | 0.965 | 5.69% | 17.48 | 17.93 | 16.96 | 17.56 |
29-Apr-24 | 03-May-24 | 17.50 | 17.92 | 17.25 | 17.66 | 35260 | 0.670 | 3.88% | 17.38 | 17.92 | 17.25 | 17.58 |
22-Apr-24 | 26-Apr-24 | 17.49 | 17.90 | 17.01 | 17.50 | 69913 | 0.890 | 5.23% | 17.29 | 17.90 | 17.01 | 17.48 |
15-Apr-24 | 19-Apr-24 | 17.26 | 17.40 | 16.49 | 17.20 | 36743 | 0.910 | 5.52% | 17.49 | 17.49 | 16.49 | 17.09 |
08-Apr-24 | 12-Apr-24 | 17.71 | 18.00 | 17.01 | 17.30 | 61530 | 0.990 | 5.82% | 17.48 | 18.00 | 17.01 | 17.50 |
01-Apr-24 | 05-Apr-24 | 17.70 | 17.93 | 16.04 | 17.77 | 69804 | 1.89 | 11.79% | 17.59 | 17.93 | 16.04 | 17.36 |
25-Mar-24 | 29-Mar-24 | 17.93 | 18.00 | 17.55 | 17.82 | 48551 | 0.450 | 2.56% | 17.36 | 18.00 | 17.36 | 17.83 |
18-Mar-24 | 22-Mar-24 | 17.38 | 18.00 | 16.93 | 17.93 | 66105 | 1.07 | 6.32% | 17.16 | 18.00 | 16.93 | 17.56 |
11-Mar-24 | 15-Mar-24 | 17.13 | 17.47 | 16.05 | 17.22 | 72630 | 1.42 | 8.87% | 17.35 | 17.47 | 16.05 | 16.97 |
04-Mar-24 | 08-Mar-24 | 17.49 | 17.99 | 16.45 | 17.38 | 68477 | 1.54 | 9.36% | 17.37 | 17.99 | 16.45 | 17.33 |
26-Feb-24 | 01-Mar-24 | 17.26 | 17.75 | 16.80 | 17.22 | 33978 | 0.950 | 5.65% | 17.48 | 17.75 | 16.80 | 17.26 |
19-Feb-24 | 23-Feb-24 | 17.50 | 17.50 | 17.01 | 17.49 | 25195 | 0.490 | 2.88% | 17.58 | 17.58 | 17.01 | 17.38 |
12-Feb-24 | 16-Feb-24 | 17.42 | 17.89 | 17.00 | 17.50 | 53726 | 0.885 | 5.20% | 17.71 | 17.89 | 17.00 | 17.45 |
05-Feb-24 | 09-Feb-24 | 17.95 | 18.00 | 17.23 | 17.58 | 79149 | 0.770 | 4.47% | 17.74 | 18.00 | 17.23 | 17.69 |
29-Jan-24 | 02-Feb-24 | 17.99 | 18.07 | 17.57 | 18.00 | 41206 | 0.500 | 2.85% | 17.56 | 18.07 | 17.56 | 17.91 |
22-Jan-24 | 26-Jan-24 | 17.97 | 18.83 | 17.50 | 17.98 | 54958 | 1.33 | 7.60% | 17.06 | 18.83 | 17.06 | 18.07 |
15-Jan-24 | 19-Jan-24 | 17.46 | 17.99 | 16.52 | 17.70 | 87767 | 1.47 | 8.90% | 16.69 | 17.99 | 16.52 | 17.42 |
08-Jan-24 | 12-Jan-24 | 16.89 | 18.35 | 16.54 | 17.00 | 63218 | 1.81 | 10.96% | 16.19 | 18.35 | 16.19 | 17.20 |
01-Jan-24 | 05-Jan-24 | 16.02 | 17.30 | 16.02 | 17.06 | 35798 | 1.28 | 7.99% | 15.78 | 17.30 | 15.78 | 16.60 |
Monthly OHLCV & Heikin Ashi values of AstroNova Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 17.27 | 17.99 | 16.96 | 17.62 | 74021 | 1.02 | 6.04% | 17.14 | 17.99 | 16.96 | 17.46 |
01-Apr-24 | 30-Apr-24 | 17.70 | 18.00 | 16.04 | 17.27 | 260 K | 1.96 | 12.23% | 17.02 | 18.00 | 16.04 | 17.25 |
01-Mar-24 | 31-Mar-24 | 17.69 | 18.00 | 16.05 | 17.82 | 262 K | 1.95 | 12.15% | 16.65 | 18.00 | 16.05 | 17.39 |
01-Feb-24 | 29-Feb-24 | 17.58 | 18.00 | 16.80 | 17.58 | 206 K | 1.20 | 7.14% | 15.81 | 18.00 | 15.81 | 17.49 |
01-Jan-24 | 31-Jan-24 | 16.02 | 18.83 | 16.02 | 17.63 | 262 K | 2.81 | 17.54% | 14.49 | 18.83 | 14.49 | 17.12 |
01-Dec-23 | 31-Dec-23 | 14.07 | 16.84 | 14.00 | 16.26 | 301 K | 2.84 | 20.29% | 13.69 | 16.84 | 13.69 | 15.29 |
01-Nov-23 | 30-Nov-23 | 13.58 | 14.50 | 13.37 | 14.05 | 73157 | 1.13 | 8.45% | 13.50 | 14.50 | 13.37 | 13.88 |
01-Oct-23 | 31-Oct-23 | 12.37 | 13.96 | 11.79 | 13.58 | 101 K | 2.18 | 18.45% | 14.08 | 14.08 | 11.79 | 12.93 |
01-Sep-23 | 30-Sep-23 | 14.87 | 15.22 | 11.99 | 12.50 | 184 K | 3.23 | 26.94% | 14.51 | 15.22 | 11.99 | 13.64 |
01-Aug-23 | 31-Aug-23 | 14.21 | 15.04 | 13.51 | 14.80 | 169 K | 1.53 | 11.32% | 14.62 | 15.04 | 13.51 | 14.39 |
01-Jul-23 | 31-Jul-23 | 14.45 | 14.93 | 13.79 | 14.23 | 113 K | 1.14 | 8.27% | 14.90 | 14.93 | 13.79 | 14.35 |
01-Jun-23 | 30-Jun-23 | 16.00 | 17.21 | 14.06 | 14.50 | 205 K | 3.15 | 22.40% | 14.35 | 17.21 | 14.06 | 15.44 |
01-May-23 | 31-May-23 | 14.79 | 15.95 | 13.78 | 15.95 | 191 K | 2.17 | 15.75% | 13.58 | 15.95 | 13.58 | 15.12 |
01-Apr-23 | 30-Apr-23 | 13.95 | 15.56 | 12.50 | 14.71 | 286 K | 3.06 | 24.48% | 12.98 | 15.56 | 12.50 | 14.18 |
01-Mar-23 | 31-Mar-23 | 12.59 | 14.59 | 11.63 | 14.01 | 306 K | 2.96 | 25.45% | 12.75 | 14.59 | 11.63 | 13.21 |
01-Feb-23 | 28-Feb-23 | 13.40 | 13.50 | 12.08 | 12.46 | 103 K | 1.42 | 11.75% | 12.64 | 13.50 | 12.08 | 12.86 |
01-Jan-23 | 31-Jan-23 | 12.75 | 14.67 | 12.24 | 13.25 | 134 K | 2.43 | 19.85% | 12.06 | 14.67 | 12.06 | 13.23 |
01-Dec-22 | 31-Dec-22 | 11.71 | 12.82 | 11.40 | 12.82 | 228 K | 1.42 | 12.46% | 11.94 | 12.82 | 11.40 | 12.19 |
01-Nov-22 | 30-Nov-22 | 11.75 | 12.60 | 11.10 | 11.75 | 89300 | 1.50 | 13.51% | 12.07 | 12.60 | 11.10 | 11.80 |
01-Oct-22 | 31-Oct-22 | 11.75 | 11.95 | 11.40 | 11.85 | 46400 | 0.550 | 4.82% | 12.40 | 12.40 | 11.40 | 11.74 |
Note : All Data Generated at the End of Trading Hours (EOD Data)