Candlestick / Heikin Ashi Chart & Patterns of Allot Communications Ltd (ALLT)
Latest Candlestick / Heikin Ashi patterns of Allot Communications Ltd
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal | |
Weekly | Neutral | Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal | |
Monthly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Allot Communications Ltd
Tick | Analysis |
---|---|
Daily | Medium Term Higher High and Higher Lows , Top Points :2.37/03-Apr-24 00:00 1.65/29-Dec-23 00:00 , Bottom Points : 2.05/22-Apr-24 00:00 1.52/10-Jan-24 00:00 1.285/06-Dec-23 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :2.15/26-Apr-24 00:00 2.37/03-Apr-24 00:00 , Bottom Points : 2.05/22-Apr-24 00:00 2.15/26-Mar-24 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :2.15/26-Apr-24 00:00 2.2/15-Apr-24 00:00 2.32/05-Apr-24 00:00 , Bottom Points : 2.05/22-Apr-24 00:00 2.16/10-Apr-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :2.37/03-Apr-24 00:00 3.22/22-Jun-23 00:00 4.68/14-Nov-22 00:00 , Bottom Points : 1.285/06-Dec-23 00:00 2.16/25-Aug-23 00:00 2.5/25-May-23 00:00 2.77/15-Dec-22 00:00 3.58/14-Oct-22 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :2.32/05-Apr-24 00:00 1.65/29-Dec-23 00:00 , Bottom Points : 2.08/19-Apr-24 00:00 1.53/12-Jan-24 00:00 1.31/08-Dec-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :2.32/05-Apr-24 00:00 2.23/15-Mar-24 00:00 2.08/09-Feb-24 00:00 1.65/29-Dec-23 00:00 , Bottom Points : 2.08/19-Apr-24 00:00 1.88/23-Feb-24 00:00 1.53/12-Jan-24 00:00 1.31/08-Dec-23 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :2.32/05-Apr-24 00:00 3.175/23-Jun-23 00:00 3.81/27-Jan-23 00:00 5.57/12-Aug-22 00:00 20.22/18-Jun-21 00:00 , Bottom Points : 1.31/08-Dec-23 00:00 2.63/19-May-23 00:00 2.86/16-Dec-22 00:00 8.68/25-Sep-20 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :2.32/05-Apr-24 00:00 3.175/23-Jun-23 00:00 5.57/12-Aug-22 00:00 20.22/18-Jun-21 00:00 , Bottom Points : 1.31/08-Dec-23 00:00 2.86/16-Dec-22 00:00 6.89/20-Mar-20 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :2.32/05-Apr-24 00:00 3.175/23-Jun-23 00:00 5.57/12-Aug-22 00:00 8.34/01-Apr-22 00:00 20.22/18-Jun-21 00:00 , Bottom Points : 1.31/08-Dec-23 00:00 2.64/10-Mar-23 00:00 3.58/14-Oct-22 00:00 8.68/25-Sep-20 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :2.32/05-Apr-24 00:00 3.175/23-Jun-23 00:00 4.45/11-Nov-22 00:00 5.57/12-Aug-22 00:00 8.34/01-Apr-22 00:00 12.21/07-Jan-22 00:00 20.22/18-Jun-21 00:00 , Bottom Points : 1.31/08-Dec-23 00:00 2.16/25-Aug-23 00:00 2.63/19-May-23 00:00 2.86/16-Dec-22 00:00 3.58/14-Oct-22 00:00 17.08/14-May-21 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :2.32/05-Apr-24 00:00 2.48/01-Sep-23 00:00 3.175/23-Jun-23 00:00 4.45/11-Nov-22 00:00 5.57/12-Aug-22 00:00 20.22/18-Jun-21 00:00 , Bottom Points : 1.31/08-Dec-23 00:00 2.64/10-Mar-23 00:00 2.86/16-Dec-22 00:00 3.58/14-Oct-22 00:00 4.93/15-Jul-22 00:00 17.08/14-May-21 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :19.83/30-Jun-21 00:00 27.86/29-Jun-12 00:00 , Bottom Points : 1.345/30-Nov-23 00:00 4.52/29-Feb-16 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :2.26/28-Mar-24 00:00 3.16/30-Jun-23 00:00 3.79/31-Jan-23 00:00 11.88/31-Dec-21 00:00 19.83/30-Jun-21 00:00 , Bottom Points : 1.345/30-Nov-23 00:00 2.69/31-Mar-23 00:00 3.92/30-Sep-22 00:00 9.1/30-Sep-20 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :3.16/30-Jun-23 00:00 19.83/30-Jun-21 00:00 , Bottom Points : 1.345/30-Nov-23 00:00 2.69/31-Mar-23 00:00 9.1/30-Sep-20 00:00 |
Historical Candlestick Chart Pattern of Allot Communications Ltd
Pattern | Tick | Category | Date |
---|---|---|---|
Bearish Marubozu | Daily | Bearish One Day Patterns | 29_Apr_2024 |
Bearish Marubozu | Weekly | Bearish One Day Patterns | 29_Apr_2024 |
Long Black Candle | Daily | Bearish One Day Patterns | 29_Apr_2024 |
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Apr_2024 |
Bullish Piercing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 |
Three White Soldiers | Monthly | Bullish Three Day Patterns | 28_Mar_2024 |
Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 |
Three White Soldiers | Monthly | Bullish Three Day Patterns | 29_Feb_2024 |
Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 |
Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2023 |
Spinning Top | Weekly | Consolidation Patterns | 22_Mar_2024 |
Bullish Marubozu | Daily | Bullish One Day Patterns | 18_Apr_2024 |
Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Sep_2023 |
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jul_2023 |
Below The Stomach | Daily | Bearish Two Day Patterns | 16_Apr_2024 |
Hammer | Daily | Bullish One Day Patterns | 15_Apr_2024 |
Hammer At Downtrend | Daily | Bullish One Day Patterns | 15_Apr_2024 |
Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Jun_2023 |
Bullish Kicker | Monthly | Bullish Two Day Patterns | 30_Jun_2023 |
Spinning Top | Weekly | Consolidation Patterns | 23_Feb_2024 |
Bearish Marubozu | Daily | Bearish One Day Patterns | 12_Apr_2024 |
Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 |
Bearish Engulfing | Daily | Bearish Two Day Patterns | 12_Apr_2024 |
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 |
Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 |
Bullish Piercing | Daily | Bullish Two Day Patterns | 11_Apr_2024 |
Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 11_Apr_2024 |
Inverted Hammer | Daily | Bullish One Day Patterns | 10_Apr_2024 |
Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 |
Three Inside Down | Daily | Bearish Three Day Patterns | 09_Apr_2024 |
Bearish Harami | Daily | Bearish Two Day Patterns | 08_Apr_2024 |
Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 |
Bearish Harami | Daily | Bearish Two Day Patterns | 04_Apr_2024 |
Bullish Engulfing | Daily | Bullish Two Day Patterns | 03_Apr_2024 |
Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2022 |
Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 |
Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 |
Bullish Counter Attack | Daily | Bullish Two Day Patterns | 26_Mar_2024 |
Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2022 |
Doji | Daily | Consolidation Patterns | 21_Mar_2024 |
Long Legged Doji | Daily | Consolidation Patterns | 21_Mar_2024 |
Three Inside Up | Daily | Bullish Three Day Patterns | 20_Mar_2024 |
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 |
Bullish Harami | Daily | Bullish Two Day Patterns | 19_Mar_2024 |
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Dec_2021 |
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 13_Oct_2023 |
Bullish Piercing | Weekly | Bullish Two Day Patterns | 13_Oct_2023 |
Historical Heikin Ashi Chart Pattern of Allot Communications Ltd
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Allot Communications Ltd
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
29-Apr-24 | 2.16 | 2.16 | 2.11 | 2.11 | 7384 | 0.052 | 2.47% | 2.15 | 2.16 | 2.11 | 2.13 |
26-Apr-24 | 2.18 | 2.21 | 2.15 | 2.15 | 17335 | 0.062 | 2.91% | 2.12 | 2.21 | 2.12 | 2.17 |
25-Apr-24 | 2.13 | 2.20 | 2.05 | 2.14 | 8930 | 0.150 | 7.31% | 2.11 | 2.20 | 2.05 | 2.13 |
24-Apr-24 | 2.11 | 2.19 | 2.08 | 2.13 | 26178 | 0.105 | 5.04% | 2.09 | 2.19 | 2.08 | 2.13 |
23-Apr-24 | 2.05 | 2.27 | 1.99 | 2.12 | 32864 | 0.280 | 14.07% | 2.07 | 2.27 | 1.99 | 2.11 |
22-Apr-24 | 2.02 | 2.11 | 1.99 | 2.05 | 60376 | 0.120 | 6.03% | 2.10 | 2.11 | 1.99 | 2.04 |
19-Apr-24 | 2.11 | 2.13 | 2.04 | 2.08 | 22071 | 0.090 | 4.39% | 2.10 | 2.13 | 2.04 | 2.09 |
18-Apr-24 | 2.08 | 2.10 | 2.08 | 2.10 | 6094 | 0.0200 | 0.962% | 2.12 | 2.12 | 2.08 | 2.09 |
17-Apr-24 | 2.11 | 2.12 | 2.05 | 2.08 | 27708 | 0.070 | 3.41% | 2.14 | 2.14 | 2.05 | 2.09 |
16-Apr-24 | 2.14 | 2.17 | 2.05 | 2.11 | 17941 | 0.120 | 5.85% | 2.16 | 2.17 | 2.05 | 2.12 |
15-Apr-24 | 2.15 | 2.20 | 2.00 | 2.20 | 39933 | 0.200 | 10.00% | 2.19 | 2.20 | 2.00 | 2.14 |
12-Apr-24 | 2.22 | 2.22 | 2.13 | 2.13 | 7516 | 0.090 | 4.23% | 2.20 | 2.22 | 2.13 | 2.17 |
11-Apr-24 | 2.14 | 2.21 | 2.07 | 2.21 | 50220 | 0.140 | 6.76% | 2.25 | 2.25 | 2.07 | 2.16 |
10-Apr-24 | 2.21 | 2.34 | 2.15 | 2.16 | 26179 | 0.186 | 8.65% | 2.29 | 2.34 | 2.15 | 2.22 |
09-Apr-24 | 2.34 | 2.34 | 2.24 | 2.27 | 27862 | 0.104 | 4.65% | 2.28 | 2.34 | 2.24 | 2.30 |
08-Apr-24 | 2.32 | 2.34 | 2.20 | 2.30 | 16132 | 0.138 | 6.28% | 2.26 | 2.34 | 2.20 | 2.29 |
05-Apr-24 | 2.23 | 2.33 | 2.17 | 2.32 | 6428 | 0.160 | 7.37% | 2.26 | 2.33 | 2.17 | 2.26 |
04-Apr-24 | 2.29 | 2.36 | 2.23 | 2.23 | 30021 | 0.130 | 5.83% | 2.24 | 2.36 | 2.23 | 2.28 |
03-Apr-24 | 2.18 | 2.37 | 2.14 | 2.37 | 26355 | 0.230 | 10.75% | 2.21 | 2.37 | 2.14 | 2.27 |
02-Apr-24 | 2.21 | 2.27 | 2.14 | 2.20 | 12358 | 0.135 | 6.31% | 2.22 | 2.27 | 2.14 | 2.21 |
Weekly OHLCV & Heikin Ashi values of Allot Communications Ltd
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
29-Apr-24 | 03-May-24 | 2.16 | 2.16 | 2.11 | 2.11 | 7384 | 0.052 | 2.47% | 2.14 | 2.16 | 2.11 | 2.13 |
22-Apr-24 | 26-Apr-24 | 2.02 | 2.27 | 1.99 | 2.15 | 145 K | 0.280 | 14.07% | 2.17 | 2.27 | 1.99 | 2.11 |
15-Apr-24 | 19-Apr-24 | 2.15 | 2.20 | 2.00 | 2.08 | 113 K | 0.200 | 10.00% | 2.22 | 2.22 | 2.00 | 2.11 |
08-Apr-24 | 12-Apr-24 | 2.32 | 2.34 | 2.07 | 2.13 | 127 K | 0.270 | 13.04% | 2.23 | 2.34 | 2.07 | 2.21 |
01-Apr-24 | 05-Apr-24 | 2.28 | 2.37 | 2.14 | 2.32 | 90785 | 0.230 | 10.75% | 2.19 | 2.37 | 2.14 | 2.28 |
25-Mar-24 | 29-Mar-24 | 2.21 | 2.27 | 2.11 | 2.26 | 301 K | 0.160 | 7.58% | 2.17 | 2.27 | 2.11 | 2.21 |
18-Mar-24 | 22-Mar-24 | 2.24 | 2.37 | 2.05 | 2.21 | 128 K | 0.325 | 15.88% | 2.12 | 2.37 | 2.05 | 2.22 |
11-Mar-24 | 15-Mar-24 | 2.13 | 2.35 | 2.11 | 2.23 | 288 K | 0.238 | 11.27% | 2.03 | 2.35 | 2.03 | 2.21 |
04-Mar-24 | 08-Mar-24 | 2.09 | 2.26 | 2.00 | 2.15 | 269 K | 0.260 | 13.00% | 1.93 | 2.26 | 1.93 | 2.12 |
26-Feb-24 | 01-Mar-24 | 1.88 | 2.16 | 1.78 | 2.12 | 513 K | 0.376 | 21.06% | 1.88 | 2.16 | 1.78 | 1.99 |
19-Feb-24 | 23-Feb-24 | 1.86 | 1.96 | 1.75 | 1.88 | 267 K | 0.210 | 12.00% | 1.89 | 1.96 | 1.75 | 1.86 |
12-Feb-24 | 16-Feb-24 | 2.08 | 2.09 | 1.71 | 1.91 | 610 K | 0.380 | 22.22% | 1.83 | 2.09 | 1.71 | 1.95 |
05-Feb-24 | 09-Feb-24 | 1.87 | 2.11 | 1.73 | 2.08 | 262 K | 0.376 | 21.74% | 1.72 | 2.11 | 1.72 | 1.95 |
29-Jan-24 | 02-Feb-24 | 1.72 | 1.88 | 1.70 | 1.88 | 165 K | 0.180 | 10.59% | 1.64 | 1.88 | 1.64 | 1.79 |
22-Jan-24 | 26-Jan-24 | 1.65 | 1.81 | 1.61 | 1.75 | 318 K | 0.200 | 12.42% | 1.57 | 1.81 | 1.57 | 1.71 |
15-Jan-24 | 19-Jan-24 | 1.53 | 1.74 | 1.46 | 1.63 | 342 K | 0.280 | 19.18% | 1.56 | 1.74 | 1.46 | 1.59 |
08-Jan-24 | 12-Jan-24 | 1.57 | 1.62 | 1.45 | 1.53 | 149 K | 0.170 | 11.72% | 1.58 | 1.62 | 1.45 | 1.54 |
01-Jan-24 | 05-Jan-24 | 1.65 | 1.69 | 1.52 | 1.59 | 176 K | 0.172 | 11.35% | 1.54 | 1.69 | 1.52 | 1.61 |
25-Dec-23 | 29-Dec-23 | 1.63 | 1.67 | 1.55 | 1.65 | 333 K | 0.120 | 7.75% | 1.45 | 1.67 | 1.45 | 1.63 |
18-Dec-23 | 22-Dec-23 | 1.41 | 1.67 | 1.40 | 1.64 | 444 K | 0.274 | 19.57% | 1.37 | 1.67 | 1.37 | 1.53 |
Monthly OHLCV & Heikin Ashi values of Allot Communications Ltd
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Apr-24 | 30-Apr-24 | 2.28 | 2.37 | 1.99 | 2.11 | 485 K | 0.380 | 19.10% | 1.99 | 2.37 | 1.99 | 2.19 |
01-Mar-24 | 31-Mar-24 | 2.10 | 2.37 | 1.96 | 2.26 | 1082 K | 0.410 | 20.92% | 1.80 | 2.37 | 1.80 | 2.17 |
01-Feb-24 | 29-Feb-24 | 1.73 | 2.16 | 1.70 | 2.14 | 1613 K | 0.460 | 27.06% | 1.67 | 2.16 | 1.67 | 1.93 |
01-Jan-24 | 31-Jan-24 | 1.65 | 1.81 | 1.45 | 1.77 | 1100 K | 0.360 | 24.83% | 1.68 | 1.81 | 1.45 | 1.67 |
01-Dec-23 | 31-Dec-23 | 1.32 | 1.67 | 1.19 | 1.65 | 2195 K | 0.484 | 40.67% | 1.90 | 1.90 | 1.19 | 1.46 |
01-Nov-23 | 30-Nov-23 | 1.80 | 1.84 | 1.26 | 1.34 | 2124 K | 0.580 | 46.03% | 2.24 | 2.24 | 1.26 | 1.56 |
01-Oct-23 | 31-Oct-23 | 2.15 | 2.26 | 1.79 | 1.82 | 1766 K | 0.470 | 26.26% | 2.47 | 2.47 | 1.79 | 2.00 |
01-Sep-23 | 30-Sep-23 | 2.41 | 2.54 | 1.99 | 2.18 | 2590 K | 0.550 | 27.64% | 2.65 | 2.65 | 1.99 | 2.28 |
01-Aug-23 | 31-Aug-23 | 2.50 | 2.69 | 2.08 | 2.51 | 3388 K | 0.605 | 29.11% | 2.86 | 2.86 | 2.08 | 2.44 |
01-Jul-23 | 31-Jul-23 | 3.18 | 3.19 | 2.35 | 2.62 | 3214 K | 0.840 | 35.74% | 2.89 | 3.19 | 2.35 | 2.83 |
01-Jun-23 | 30-Jun-23 | 2.75 | 3.34 | 2.66 | 3.16 | 1838 K | 0.680 | 25.56% | 2.81 | 3.34 | 2.66 | 2.98 |
01-May-23 | 31-May-23 | 2.71 | 2.86 | 2.43 | 2.70 | 1068 K | 0.430 | 17.70% | 2.95 | 2.95 | 2.43 | 2.67 |
01-Apr-23 | 30-Apr-23 | 2.69 | 2.91 | 2.57 | 2.71 | 656 K | 0.340 | 13.23% | 3.17 | 3.17 | 2.57 | 2.72 |
01-Mar-23 | 31-Mar-23 | 3.03 | 3.03 | 2.51 | 2.69 | 1684 K | 0.524 | 20.90% | 3.53 | 3.53 | 2.51 | 2.81 |
01-Feb-23 | 28-Feb-23 | 3.70 | 3.84 | 2.85 | 3.00 | 1622 K | 0.990 | 34.74% | 3.72 | 3.84 | 2.85 | 3.35 |
01-Jan-23 | 31-Jan-23 | 3.47 | 3.93 | 3.29 | 3.79 | 1997 K | 0.640 | 19.45% | 3.82 | 3.93 | 3.29 | 3.62 |
01-Dec-22 | 31-Dec-22 | 3.75 | 4.02 | 2.75 | 3.44 | 10092 K | 1.27 | 46.18% | 4.15 | 4.15 | 2.75 | 3.49 |
01-Nov-22 | 30-Nov-22 | 3.99 | 4.69 | 3.58 | 3.71 | 2801 K | 1.11 | 31.01% | 4.32 | 4.69 | 3.58 | 3.99 |
01-Oct-22 | 31-Oct-22 | 3.99 | 4.22 | 3.47 | 3.94 | 1076 K | 0.750 | 21.61% | 4.73 | 4.73 | 3.47 | 3.91 |
01-Sep-22 | 30-Sep-22 | 4.45 | 4.63 | 3.73 | 3.92 | 2604 K | 0.900 | 24.13% | 5.27 | 5.27 | 3.73 | 4.18 |
Note : All Data Generated at the End of Trading Hours (EOD Data)