Candlestick / Heikin Ashi Chart & Patterns of Allot Communications Ltd (ALLT)

Latest Candlestick / Heikin Ashi patterns of Allot Communications Ltd
TickStrengthSignalAnalysis
Daily NeutralCandlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Weekly NeutralCandlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Monthly NeutralCandlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Allot Communications Ltd
TickAnalysis
DailyMedium Term Higher High and Higher Lows , Top Points :2.37/03-Apr-24 00:00 1.65/29-Dec-23 00:00 , Bottom Points : 2.05/22-Apr-24 00:00 1.52/10-Jan-24 00:00 1.285/06-Dec-23 00:00
DailyShort Term Lower High and Lower Lows , Top Points :2.15/26-Apr-24 00:00 2.37/03-Apr-24 00:00 , Bottom Points : 2.05/22-Apr-24 00:00 2.15/26-Mar-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :2.15/26-Apr-24 00:00 2.2/15-Apr-24 00:00 2.32/05-Apr-24 00:00 , Bottom Points : 2.05/22-Apr-24 00:00 2.16/10-Apr-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :2.37/03-Apr-24 00:00 3.22/22-Jun-23 00:00 4.68/14-Nov-22 00:00 , Bottom Points : 1.285/06-Dec-23 00:00 2.16/25-Aug-23 00:00 2.5/25-May-23 00:00 2.77/15-Dec-22 00:00 3.58/14-Oct-22 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :2.32/05-Apr-24 00:00 1.65/29-Dec-23 00:00 , Bottom Points : 2.08/19-Apr-24 00:00 1.53/12-Jan-24 00:00 1.31/08-Dec-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :2.32/05-Apr-24 00:00 2.23/15-Mar-24 00:00 2.08/09-Feb-24 00:00 1.65/29-Dec-23 00:00 , Bottom Points : 2.08/19-Apr-24 00:00 1.88/23-Feb-24 00:00 1.53/12-Jan-24 00:00 1.31/08-Dec-23 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :2.32/05-Apr-24 00:00 3.175/23-Jun-23 00:00 3.81/27-Jan-23 00:00 5.57/12-Aug-22 00:00 20.22/18-Jun-21 00:00 , Bottom Points : 1.31/08-Dec-23 00:00 2.63/19-May-23 00:00 2.86/16-Dec-22 00:00 8.68/25-Sep-20 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :2.32/05-Apr-24 00:00 3.175/23-Jun-23 00:00 5.57/12-Aug-22 00:00 20.22/18-Jun-21 00:00 , Bottom Points : 1.31/08-Dec-23 00:00 2.86/16-Dec-22 00:00 6.89/20-Mar-20 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :2.32/05-Apr-24 00:00 3.175/23-Jun-23 00:00 5.57/12-Aug-22 00:00 8.34/01-Apr-22 00:00 20.22/18-Jun-21 00:00 , Bottom Points : 1.31/08-Dec-23 00:00 2.64/10-Mar-23 00:00 3.58/14-Oct-22 00:00 8.68/25-Sep-20 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :2.32/05-Apr-24 00:00 3.175/23-Jun-23 00:00 4.45/11-Nov-22 00:00 5.57/12-Aug-22 00:00 8.34/01-Apr-22 00:00 12.21/07-Jan-22 00:00 20.22/18-Jun-21 00:00 , Bottom Points : 1.31/08-Dec-23 00:00 2.16/25-Aug-23 00:00 2.63/19-May-23 00:00 2.86/16-Dec-22 00:00 3.58/14-Oct-22 00:00 17.08/14-May-21 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :2.32/05-Apr-24 00:00 2.48/01-Sep-23 00:00 3.175/23-Jun-23 00:00 4.45/11-Nov-22 00:00 5.57/12-Aug-22 00:00 20.22/18-Jun-21 00:00 , Bottom Points : 1.31/08-Dec-23 00:00 2.64/10-Mar-23 00:00 2.86/16-Dec-22 00:00 3.58/14-Oct-22 00:00 4.93/15-Jul-22 00:00 17.08/14-May-21 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :19.83/30-Jun-21 00:00 27.86/29-Jun-12 00:00 , Bottom Points : 1.345/30-Nov-23 00:00 4.52/29-Feb-16 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :2.26/28-Mar-24 00:00 3.16/30-Jun-23 00:00 3.79/31-Jan-23 00:00 11.88/31-Dec-21 00:00 19.83/30-Jun-21 00:00 , Bottom Points : 1.345/30-Nov-23 00:00 2.69/31-Mar-23 00:00 3.92/30-Sep-22 00:00 9.1/30-Sep-20 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :3.16/30-Jun-23 00:00 19.83/30-Jun-21 00:00 , Bottom Points : 1.345/30-Nov-23 00:00 2.69/31-Mar-23 00:00 9.1/30-Sep-20 00:00




Historical Candlestick Chart Pattern of Allot Communications Ltd
PatternTickCategoryDate
Bearish MarubozuDailyBearish One Day Patterns29_Apr_2024
Bearish MarubozuWeeklyBearish One Day Patterns29_Apr_2024
Long Black CandleDailyBearish One Day Patterns29_Apr_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns29_Apr_2024
Bullish PiercingWeeklyBullish Two Day Patterns26_Apr_2024
Three White SoldiersMonthlyBullish Three Day Patterns28_Mar_2024
Long White CandleMonthlyBullish One Day Patterns29_Feb_2024
Three White SoldiersMonthlyBullish Three Day Patterns29_Feb_2024
Bullish PiercingMonthlyBullish Two Day Patterns29_Dec_2023
Long Black CandleMonthlyBearish One Day Patterns30_Nov_2023
Spinning TopWeeklyConsolidation Patterns22_Mar_2024
Bullish MarubozuDailyBullish One Day Patterns18_Apr_2024
Below The StomachMonthlyBearish Two Day Patterns29_Sep_2023
Bearish EngulfingMonthlyBearish Two Day Patterns31_Jul_2023
Below The StomachDailyBearish Two Day Patterns16_Apr_2024
HammerDailyBullish One Day Patterns15_Apr_2024
Hammer At DowntrendDailyBullish One Day Patterns15_Apr_2024
Above The StomachMonthlyBullish Two Day Patterns30_Jun_2023
Bullish KickerMonthlyBullish Two Day Patterns30_Jun_2023
Spinning TopWeeklyConsolidation Patterns23_Feb_2024
Bearish MarubozuDailyBearish One Day Patterns12_Apr_2024
Long Black CandleDailyBearish One Day Patterns12_Apr_2024
Bearish EngulfingDailyBearish Two Day Patterns12_Apr_2024
Bearish HaramiMonthlyBearish Two Day Patterns31_May_2023
Bullish HaramiMonthlyBullish Two Day Patterns28_Apr_2023
Bullish PiercingDailyBullish Two Day Patterns11_Apr_2024
Downside Tasuki GapDailyBearish Three Day Patterns11_Apr_2024
Inverted HammerDailyBullish One Day Patterns10_Apr_2024
Long White CandleWeeklyBullish One Day Patterns02_Feb_2024
Three Inside DownDailyBearish Three Day Patterns09_Apr_2024
Bearish HaramiDailyBearish Two Day Patterns08_Apr_2024
Inverted HammerMonthlyBullish One Day Patterns30_Nov_2022
Bearish HaramiDailyBearish Two Day Patterns04_Apr_2024
Bullish EngulfingDailyBullish Two Day Patterns03_Apr_2024
Homing PigeonMonthlyBullish Two Day Patterns31_Oct_2022
Long White CandleWeeklyBullish One Day Patterns22_Dec_2023
Bullish HaramiMonthlyBullish Two Day Patterns29_Jul_2022
Bullish Counter AttackDailyBullish Two Day Patterns26_Mar_2024
Three Outside DownMonthlyBearish Three Day Patterns28_Feb_2022
DojiDailyConsolidation Patterns21_Mar_2024
Long Legged DojiDailyConsolidation Patterns21_Mar_2024
Three Inside UpDailyBullish Three Day Patterns20_Mar_2024
Bearish EngulfingMonthlyBearish Two Day Patterns31_Jan_2022
Bullish HaramiDailyBullish Two Day Patterns19_Mar_2024
Bullish HaramiMonthlyBullish Two Day Patterns31_Dec_2021
Bullish Belt HoldWeeklyBullish Two Day Patterns13_Oct_2023
Bullish PiercingWeeklyBullish Two Day Patterns13_Oct_2023


Historical Heikin Ashi Chart Pattern of Allot Communications Ltd
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Allot Communications Ltd
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
29-Apr-242.162.162.112.1173840.0522.47%2.152.162.112.13
26-Apr-242.182.212.152.15173350.0622.91%2.122.212.122.17
25-Apr-242.132.202.052.1489300.1507.31%2.112.202.052.13
24-Apr-242.112.192.082.13261780.1055.04%2.092.192.082.13
23-Apr-242.052.271.992.12328640.28014.07%2.072.271.992.11
22-Apr-242.022.111.992.05603760.1206.03%2.102.111.992.04
19-Apr-242.112.132.042.08220710.0904.39%2.102.132.042.09
18-Apr-242.082.102.082.1060940.02000.962%2.122.122.082.09
17-Apr-242.112.122.052.08277080.0703.41%2.142.142.052.09
16-Apr-242.142.172.052.11179410.1205.85%2.162.172.052.12
15-Apr-242.152.202.002.20399330.20010.00%2.192.202.002.14
12-Apr-242.222.222.132.1375160.0904.23%2.202.222.132.17
11-Apr-242.142.212.072.21502200.1406.76%2.252.252.072.16
10-Apr-242.212.342.152.16261790.1868.65%2.292.342.152.22
09-Apr-242.342.342.242.27278620.1044.65%2.282.342.242.30
08-Apr-242.322.342.202.30161320.1386.28%2.262.342.202.29
05-Apr-242.232.332.172.3264280.1607.37%2.262.332.172.26
04-Apr-242.292.362.232.23300210.1305.83%2.242.362.232.28
03-Apr-242.182.372.142.37263550.23010.75%2.212.372.142.27
02-Apr-242.212.272.142.20123580.1356.31%2.222.272.142.21


Weekly OHLCV & Heikin Ashi values of Allot Communications Ltd
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
29-Apr-2403-May-242.162.162.112.1173840.0522.47%2.142.162.112.13
22-Apr-2426-Apr-242.022.271.992.15145 K0.28014.07%2.172.271.992.11
15-Apr-2419-Apr-242.152.202.002.08113 K0.20010.00%2.222.222.002.11
08-Apr-2412-Apr-242.322.342.072.13127 K0.27013.04%2.232.342.072.21
01-Apr-2405-Apr-242.282.372.142.32907850.23010.75%2.192.372.142.28
25-Mar-2429-Mar-242.212.272.112.26301 K0.1607.58%2.172.272.112.21
18-Mar-2422-Mar-242.242.372.052.21128 K0.32515.88%2.122.372.052.22
11-Mar-2415-Mar-242.132.352.112.23288 K0.23811.27%2.032.352.032.21
04-Mar-2408-Mar-242.092.262.002.15269 K0.26013.00%1.932.261.932.12
26-Feb-2401-Mar-241.882.161.782.12513 K0.37621.06%1.882.161.781.99
19-Feb-2423-Feb-241.861.961.751.88267 K0.21012.00%1.891.961.751.86
12-Feb-2416-Feb-242.082.091.711.91610 K0.38022.22%1.832.091.711.95
05-Feb-2409-Feb-241.872.111.732.08262 K0.37621.74%1.722.111.721.95
29-Jan-2402-Feb-241.721.881.701.88165 K0.18010.59%1.641.881.641.79
22-Jan-2426-Jan-241.651.811.611.75318 K0.20012.42%1.571.811.571.71
15-Jan-2419-Jan-241.531.741.461.63342 K0.28019.18%1.561.741.461.59
08-Jan-2412-Jan-241.571.621.451.53149 K0.17011.72%1.581.621.451.54
01-Jan-2405-Jan-241.651.691.521.59176 K0.17211.35%1.541.691.521.61
25-Dec-2329-Dec-231.631.671.551.65333 K0.1207.75%1.451.671.451.63
18-Dec-2322-Dec-231.411.671.401.64444 K0.27419.57%1.371.671.371.53
Monthly OHLCV & Heikin Ashi values of Allot Communications Ltd
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Apr-2430-Apr-242.282.371.992.11485 K0.38019.10%1.992.371.992.19
01-Mar-2431-Mar-242.102.371.962.261082 K0.41020.92%1.802.371.802.17
01-Feb-2429-Feb-241.732.161.702.141613 K0.46027.06%1.672.161.671.93
01-Jan-2431-Jan-241.651.811.451.771100 K0.36024.83%1.681.811.451.67
01-Dec-2331-Dec-231.321.671.191.652195 K0.48440.67%1.901.901.191.46
01-Nov-2330-Nov-231.801.841.261.342124 K0.58046.03%2.242.241.261.56
01-Oct-2331-Oct-232.152.261.791.821766 K0.47026.26%2.472.471.792.00
01-Sep-2330-Sep-232.412.541.992.182590 K0.55027.64%2.652.651.992.28
01-Aug-2331-Aug-232.502.692.082.513388 K0.60529.11%2.862.862.082.44
01-Jul-2331-Jul-233.183.192.352.623214 K0.84035.74%2.893.192.352.83
01-Jun-2330-Jun-232.753.342.663.161838 K0.68025.56%2.813.342.662.98
01-May-2331-May-232.712.862.432.701068 K0.43017.70%2.952.952.432.67
01-Apr-2330-Apr-232.692.912.572.71656 K0.34013.23%3.173.172.572.72
01-Mar-2331-Mar-233.033.032.512.691684 K0.52420.90%3.533.532.512.81
01-Feb-2328-Feb-233.703.842.853.001622 K0.99034.74%3.723.842.853.35
01-Jan-2331-Jan-233.473.933.293.791997 K0.64019.45%3.823.933.293.62
01-Dec-2231-Dec-223.754.022.753.4410092 K1.2746.18%4.154.152.753.49
01-Nov-2230-Nov-223.994.693.583.712801 K1.1131.01%4.324.693.583.99
01-Oct-2231-Oct-223.994.223.473.941076 K0.75021.61%4.734.733.473.91
01-Sep-2230-Sep-224.454.633.733.922604 K0.90024.13%5.275.273.734.18


Note : All Data Generated at the End of Trading Hours (EOD Data)