Candlestick / Heikin Ashi Chart & Patterns of Allarity Therapeutics Inc (ALLR)
Latest Candlestick / Heikin Ashi patterns of Allarity Therapeutics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Candlestick pattern Three Black Crows formed with good volume | |
| Monthly | Strong Bullish | Candlestick pattern Inverted Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume | |
| Monthly | Strong Bullish | Candlestick pattern Inverted Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Allarity Therapeutics Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :0.796/13-May-24 00:00 1.46/26-Apr-24 00:00 7.02/22-Mar-24 00:00 8.22/05-Mar-24 00:00 , Bottom Points : 0.639/17-May-24 00:00 0.7327/07-May-24 00:00 1.27/30-Apr-24 00:00 1.39/19-Apr-24 00:00 6.16/25-Mar-24 00:00 6.866/19-Mar-24 00:00 8.018/08-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :7.02/22-Mar-24 00:00 8.22/05-Mar-24 00:00 8.558/28-Feb-24 00:00 9.262/06-Feb-24 00:00 11.022/29-Dec-23 00:00 , Bottom Points : 0.639/17-May-24 00:00 7.6/26-Feb-24 00:00 8.3/30-Jan-24 00:00 9.89/08-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :9.262/06-Feb-24 00:00 11.998/04-Dec-23 00:00 , Bottom Points : 0.639/17-May-24 00:00 7.6/26-Feb-24 00:00 8.3/30-Jan-24 00:00 9.72/11-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :8.558/28-Feb-24 00:00 11.998/04-Dec-23 00:00 , Bottom Points : 0.639/17-May-24 00:00 9.72/11-Dec-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.796/13-May-24 00:00 1.46/26-Apr-24 00:00 7.02/22-Mar-24 00:00 8.22/05-Mar-24 00:00 8.558/28-Feb-24 00:00 9.262/06-Feb-24 00:00 10.54/10-Jan-24 00:00 11.022/29-Dec-23 00:00 , Bottom Points : 0.639/17-May-24 00:00 1.39/19-Apr-24 00:00 6.16/25-Mar-24 00:00 7.6/26-Feb-24 00:00 8.04/14-Feb-24 00:00 8.3/30-Jan-24 00:00 9.89/08-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :9.262/06-Feb-24 00:00 11.998/04-Dec-23 00:00 75460.0/24-Mar-23 00:00 , Bottom Points : 0.639/17-May-24 00:00 9.4/10-Nov-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :8.558/28-Feb-24 00:00 9.262/06-Feb-24 00:00 11.998/04-Dec-23 00:00 , Bottom Points : 0.639/17-May-24 00:00 7.6/26-Feb-24 00:00 9.72/11-Dec-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.46/26-Apr-24 00:00 8.558/28-Feb-24 00:00 9.262/06-Feb-24 00:00 11.656/19-Dec-23 00:00 11.998/04-Dec-23 00:00 , Bottom Points : 0.639/17-May-24 00:00 7.6/26-Feb-24 00:00 9.72/11-Dec-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :8.558/28-Feb-24 00:00 9.262/06-Feb-24 00:00 10.54/10-Jan-24 00:00 11.656/19-Dec-23 00:00 11.998/04-Dec-23 00:00 , Bottom Points : 0.639/17-May-24 00:00 7.6/26-Feb-24 00:00 9.72/11-Dec-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :9.052/02-Feb-24 00:00 11.802/01-Dec-23 00:00 75460.0/24-Mar-23 00:00 , Bottom Points : 0.639/17-May-24 00:00 9.4/10-Nov-23 00:00 5124.0/17-Feb-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :8.22/01-Mar-24 00:00 9.052/02-Feb-24 00:00 11.346/22-Dec-23 00:00 75460.0/24-Mar-23 00:00 , Bottom Points : 0.639/17-May-24 00:00 7.8/23-Feb-24 00:00 9.4/10-Nov-23 00:00 138.4/09-Jun-23 00:00 2940.0/17-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :11.802/01-Dec-23 00:00 75460.0/24-Mar-23 00:00 , Bottom Points : 0.639/17-May-24 00:00 9.4/10-Nov-23 00:00 31080.0/22-Jul-22 00:00 |
Historical Candlestick Chart Pattern of Allarity Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 17_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 10_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 13_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 16_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Abandoned Baby | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Doji | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Allarity Therapeutics Inc | |||||
Historical Heikin Ashi Chart Pattern of Allarity Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Allarity Therapeutics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 0.686 | 0.688 | 0.632 | 0.639 | 4325 K | 0.056 | 8.92% | 0.713 | 0.713 | 0.632 | 0.661 |
| 16-May-24 | 0.674 | 0.719 | 0.662 | 0.673 | 2821 K | 0.056 | 8.50% | 0.743 | 0.743 | 0.662 | 0.682 |
| 15-May-24 | 0.733 | 0.740 | 0.643 | 0.680 | 5666 K | 0.097 | 15.09% | 0.787 | 0.787 | 0.643 | 0.699 |
| 14-May-24 | 0.760 | 0.817 | 0.730 | 0.788 | 9863 K | 0.087 | 11.96% | 0.800 | 0.817 | 0.730 | 0.774 |
| 13-May-24 | 0.780 | 0.844 | 0.771 | 0.796 | 3557 K | 0.073 | 9.51% | 0.803 | 0.844 | 0.771 | 0.798 |
| 10-May-24 | 0.750 | 0.849 | 0.732 | 0.791 | 6000 K | 0.117 | 16.03% | 0.826 | 0.849 | 0.732 | 0.780 |
| 09-May-24 | 0.780 | 0.820 | 0.720 | 0.754 | 4648 K | 0.100 | 13.89% | 0.883 | 0.883 | 0.720 | 0.769 |
| 08-May-24 | 0.752 | 0.780 | 0.711 | 0.767 | 5145 K | 0.069 | 9.68% | 1.01 | 1.01 | 0.711 | 0.753 |
| 07-May-24 | 0.860 | 0.890 | 0.710 | 0.733 | 8001 K | 0.180 | 25.35% | 1.23 | 1.23 | 0.710 | 0.798 |
| 06-May-24 | 1.10 | 1.18 | 0.900 | 0.901 | 20981 K | 0.280 | 31.11% | 1.44 | 1.44 | 0.900 | 1.02 |
| 03-May-24 | 1.20 | 1.23 | 0.950 | 1.00 | 7515 K | 0.280 | 29.47% | 1.78 | 1.78 | 0.950 | 1.09 |
| 02-May-24 | 3.04 | 3.46 | 1.14 | 1.23 | 94088 K | 2.32 | 203.51% | 1.35 | 3.46 | 1.14 | 2.22 |
| 01-May-24 | 1.27 | 1.44 | 1.15 | 1.37 | 680 K | 0.290 | 25.22% | 1.39 | 1.44 | 1.15 | 1.31 |
| 30-Apr-24 | 1.35 | 1.40 | 1.26 | 1.27 | 293 K | 0.140 | 11.10% | 1.46 | 1.46 | 1.26 | 1.32 |
| 29-Apr-24 | 1.48 | 1.50 | 1.35 | 1.38 | 391 K | 0.150 | 11.11% | 1.50 | 1.50 | 1.35 | 1.43 |
| 26-Apr-24 | 1.70 | 1.70 | 1.43 | 1.46 | 187 K | 0.270 | 18.88% | 1.42 | 1.70 | 1.42 | 1.57 |
| 25-Apr-24 | 1.37 | 1.53 | 1.30 | 1.43 | 222 K | 0.230 | 17.69% | 1.44 | 1.53 | 1.30 | 1.41 |
| 24-Apr-24 | 1.40 | 1.45 | 1.36 | 1.37 | 259 K | 0.090 | 6.61% | 1.48 | 1.48 | 1.36 | 1.39 |
| 23-Apr-24 | 1.48 | 1.66 | 1.36 | 1.42 | 803 K | 0.300 | 22.06% | 1.48 | 1.66 | 1.36 | 1.48 |
| 22-Apr-24 | 1.34 | 1.56 | 1.27 | 1.42 | 722 K | 0.290 | 22.83% | 1.56 | 1.56 | 1.27 | 1.40 |
Weekly OHLCV & Heikin Ashi values of Allarity Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 0.780 | 0.844 | 0.632 | 0.639 | 26234 K | 0.212 | 33.59% | 1.50 | 1.50 | 0.632 | 0.724 |
| 06-May-24 | 10-May-24 | 1.10 | 1.18 | 0.710 | 0.791 | 44777 K | 0.470 | 66.20% | 2.05 | 2.05 | 0.710 | 0.945 |
| 29-Apr-24 | 03-May-24 | 1.48 | 3.46 | 0.950 | 1.00 | 102 M | 2.51 | 264.21% | 2.38 | 3.46 | 0.950 | 1.72 |
| 22-Apr-24 | 26-Apr-24 | 1.34 | 1.70 | 1.27 | 1.46 | 2196 K | 0.430 | 33.86% | 3.33 | 3.33 | 1.27 | 1.44 |
| 15-Apr-24 | 19-Apr-24 | 2.34 | 2.50 | 1.28 | 1.39 | 8327 K | 1.22 | 95.31% | 4.77 | 4.77 | 1.28 | 1.88 |
| 08-Apr-24 | 12-Apr-24 | 4.47 | 5.16 | 2.01 | 2.10 | 21220 K | 3.15 | 156.72% | 6.11 | 6.11 | 2.01 | 3.43 |
| 01-Apr-24 | 05-Apr-24 | 6.19 | 6.19 | 4.20 | 4.52 | 449 K | 1.99 | 47.48% | 6.95 | 6.95 | 4.20 | 5.28 |
| 25-Mar-24 | 29-Mar-24 | 7.00 | 7.15 | 5.80 | 6.02 | 46640 | 1.35 | 23.31% | 7.40 | 7.40 | 5.80 | 6.49 |
| 18-Mar-24 | 22-Mar-24 | 6.80 | 7.32 | 6.59 | 7.02 | 25197 | 0.728 | 11.05% | 7.87 | 7.87 | 6.59 | 6.93 |
| 11-Mar-24 | 15-Mar-24 | 8.36 | 8.36 | 6.33 | 6.94 | 37604 | 2.03 | 32.07% | 8.23 | 8.36 | 6.33 | 7.50 |
| 04-Mar-24 | 08-Mar-24 | 8.38 | 8.58 | 7.95 | 8.02 | 24875 | 0.626 | 7.87% | 8.23 | 8.58 | 7.95 | 8.23 |
| 26-Feb-24 | 01-Mar-24 | 7.80 | 8.80 | 7.60 | 8.22 | 29594 | 1.20 | 15.79% | 8.36 | 8.80 | 7.60 | 8.11 |
| 19-Feb-24 | 23-Feb-24 | 8.10 | 8.40 | 7.61 | 7.80 | 19251 | 0.790 | 10.38% | 8.75 | 8.75 | 7.61 | 7.98 |
| 12-Feb-24 | 16-Feb-24 | 9.00 | 9.00 | 8.00 | 8.06 | 37601 | 1.00 | 12.50% | 8.99 | 9.00 | 8.00 | 8.52 |
| 05-Feb-24 | 09-Feb-24 | 9.15 | 9.43 | 8.47 | 8.64 | 20878 | 0.958 | 11.31% | 9.05 | 9.43 | 8.47 | 8.92 |
| 29-Jan-24 | 02-Feb-24 | 8.88 | 9.60 | 8.02 | 9.05 | 31663 | 1.58 | 19.64% | 9.22 | 9.60 | 8.02 | 8.89 |
| 22-Jan-24 | 26-Jan-24 | 8.60 | 9.14 | 8.20 | 8.60 | 14149 | 0.936 | 11.41% | 9.80 | 9.80 | 8.20 | 8.64 |
| 15-Jan-24 | 19-Jan-24 | 9.80 | 10.00 | 8.42 | 8.68 | 24047 | 1.58 | 18.71% | 10.37 | 10.37 | 8.42 | 9.23 |
| 08-Jan-24 | 12-Jan-24 | 9.48 | 10.91 | 9.48 | 9.87 | 42063 | 1.43 | 15.04% | 10.81 | 10.91 | 9.48 | 9.93 |
| 01-Jan-24 | 05-Jan-24 | 11.10 | 11.14 | 9.70 | 9.96 | 28246 | 1.43 | 14.78% | 11.14 | 11.14 | 9.70 | 10.48 |
Monthly OHLCV & Heikin Ashi values of Allarity Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.27 | 3.46 | 0.632 | 0.639 | 173 M | 2.83 | 447.47% | 8.79 | 8.79 | 0.632 | 1.50 |
| 01-Apr-24 | 30-Apr-24 | 6.19 | 6.19 | 1.26 | 1.27 | 32878 K | 4.93 | 391.59% | 13.84 | 13.84 | 1.26 | 3.73 |
| 01-Mar-24 | 31-Mar-24 | 8.12 | 8.58 | 5.80 | 6.02 | 138 K | 2.78 | 47.93% | 20.56 | 20.56 | 5.80 | 7.13 |
| 01-Feb-24 | 29-Feb-24 | 8.90 | 9.60 | 7.60 | 7.73 | 117 K | 2.00 | 26.32% | 32.66 | 32.66 | 7.60 | 8.46 |
| 01-Jan-24 | 31-Jan-24 | 11.10 | 11.14 | 8.02 | 8.69 | 125 K | 3.11 | 38.81% | 55.57 | 55.57 | 8.02 | 9.74 |
| 01-Dec-23 | 31-Dec-23 | 11.40 | 22.00 | 8.02 | 11.02 | 4357 K | 13.98 | 174.31% | 98.03 | 98.03 | 8.02 | 13.11 |
| 01-Nov-23 | 30-Nov-23 | 10.89 | 11.72 | 9.00 | 11.06 | 105 K | 2.72 | 30.24% | 185.39 | 185.39 | 9.00 | 10.67 |
| 01-Oct-23 | 31-Oct-23 | 15.14 | 15.20 | 11.12 | 11.14 | 108 K | 4.08 | 36.69% | 357.64 | 357.64 | 11.12 | 13.15 |
| 01-Sep-23 | 30-Sep-23 | 33.20 | 35.00 | 14.20 | 14.94 | 347 K | 20.80 | 146.48% | 690.94 | 690.94 | 14.20 | 24.34 |
| 01-Aug-23 | 31-Aug-23 | 48.80 | 51.40 | 30.80 | 37.00 | 506 K | 20.60 | 66.88% | 1339.89 | 1339.89 | 30.80 | 42.00 |
| 01-Jul-23 | 31-Jul-23 | 127.40 | 269.80 | 50.00 | 50.80 | 1687 K | 219.80 | 439.60% | 2555.28 | 2555.28 | 50.00 | 124.50 |
| 01-Jun-23 | 30-Jun-23 | 216.00 | 223.92 | 120.08 | 132.00 | 98221 | 103.84 | 86.48% | 4937.55 | 4937.55 | 120.08 | 173.00 |
| 01-May-23 | 31-May-23 | 355.04 | 372.00 | 196.80 | 210.80 | 65107 | 175.20 | 89.02% | 9591.44 | 9591.44 | 196.80 | 283.66 |
| 01-Apr-23 | 30-Apr-23 | 1344.00 | 3088.00 | 328.16 | 352.00 | 181 K | 2759.84 | 841.00% | 17904.84 | 17904.84 | 328.16 | 1278.04 |
| 01-Mar-23 | 31-Mar-23 | 5292.00 | 95060.00 | 1320.00 | 1344.00 | 3362 | 93740.00 | 7101.52% | 10055.69 | 95060.00 | 1320.00 | 25754.00 |
| 01-Feb-23 | 28-Feb-23 | 6888.00 | 7560.00 | 4872.00 | 5180.00 | 858 | 2688.00 | 55.17% | 13986.38 | 13986.38 | 4872.00 | 6125.00 |
| 01-Jan-23 | 31-Jan-23 | 8120.00 | 13160.00 | 5600.00 | 7000.00 | 2974 | 7560.00 | 135.00% | 19502.75 | 19502.75 | 5600.00 | 8470.00 |
| 01-Dec-22 | 31-Dec-22 | 11480.00 | 37800.00 | 5908.00 | 8232.00 | 1514 | 31892.00 | 539.81% | 23150.50 | 37800.00 | 5908.00 | 15855.00 |
| 01-Nov-22 | 30-Nov-22 | 16072.00 | 21000.00 | 10108.00 | 12572.00 | 59 | 10892.00 | 107.76% | 31363.01 | 31363.01 | 10108.00 | 14938.00 |
| 01-Oct-22 | 31-Oct-22 | 29680.00 | 34160.00 | 14280.00 | 15680.00 | 56 | 19880.00 | 139.22% | 39276.02 | 39276.02 | 14280.00 | 23450.00 |
Note : All Data Generated at the End of Trading Hours (EOD Data)