Candlestick Chart / Patterns of Allego US Inc (ALLG)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Allego US Inc (ALLG)

Latest Candlestick / Heikin Ashi patterns of Allego US Inc

Tick	Strength	Signal	Analysis
Daily		Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Monthly		Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Allego US Inc

Tick	Analysis
Daily	Medium Term Symmetric Triangle , Top Points :1.28/03-May-24 00:00 1.53/01-Apr-24 00:00 , Bottom Points : 1.03/17-Apr-24 00:00 0.57/15-Mar-24 00:00
Daily	Short Term Symmetric Triangle , Top Points :1.28/03-May-24 00:00 1.53/01-Apr-24 00:00 , Bottom Points : 1.11/10-May-24 00:00 1.03/17-Apr-24 00:00 0.83/25-Mar-24 00:00
Daily	Short Term Symmetric Triangle , Top Points :1.28/03-May-24 00:00 1.53/01-Apr-24 00:00 , Bottom Points : 1.11/10-May-24 00:00 1.03/17-Apr-24 00:00 0.57/15-Mar-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :1.53/01-Apr-24 00:00 2.99/20-Sep-23 00:00 3.34/13-Jun-23 00:00 4.86/06-Feb-23 00:00 , Bottom Points : 0.57/15-Mar-24 00:00 1.11/11-Dec-23 00:00 1.62/30-Aug-23 00:00 2.04/26-May-23 00:00
Weekly	Short Term Symmetric Triangle , Top Points :1.28/03-May-24 00:00 1.45/28-Mar-24 00:00 , Bottom Points : 1.09/12-Apr-24 00:00 0.57/15-Mar-24 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :1.45/28-Mar-24 00:00 2.93/07-Jul-23 00:00 4.67/03-Feb-23 00:00 5.79/16-Sep-22 00:00 , Bottom Points : 0.57/15-Mar-24 00:00 1.92/28-Apr-23 00:00 2.8/09-Dec-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :1.45/28-Mar-24 00:00 1.52/17-Nov-23 00:00 2.78/15-Sep-23 00:00 2.93/07-Jul-23 00:00 , Bottom Points : 0.57/15-Mar-24 00:00 1.18/01-Dec-23 00:00 1.49/03-Nov-23 00:00 1.77/25-Aug-23 00:00 2.04/26-May-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :1.45/28-Mar-24 00:00 2.78/15-Sep-23 00:00 2.93/07-Jul-23 00:00 4.67/03-Feb-23 00:00 , Bottom Points : 0.57/15-Mar-24 00:00 1.92/28-Apr-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :1.45/28-Mar-24 00:00 2.93/07-Jul-23 00:00 4.67/03-Feb-23 00:00 5.79/16-Sep-22 00:00 , Bottom Points : 0.57/15-Mar-24 00:00 1.77/25-Aug-23 00:00 1.92/28-Apr-23 00:00 2.8/09-Dec-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :1.45/28-Mar-24 00:00 2.78/15-Sep-23 00:00 2.93/07-Jul-23 00:00 4.67/03-Feb-23 00:00 5.79/16-Sep-22 00:00 , Bottom Points : 0.57/15-Mar-24 00:00 1.92/28-Apr-23 00:00 2.8/09-Dec-22 00:00 3.44/15-Jul-22 00:00

Historical Candlestick Chart Pattern of Allego US Inc

Pattern	Tick	Category	Date
Long Black Candle	Daily	Bearish One Day Patterns	10_May_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	10_May_2024
Inverted Hammer	Daily	Bullish One Day Patterns	09_May_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	09_May_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	26_Apr_2024
Above The Stomach	Daily	Bullish Two Day Patterns	07_May_2024
Bullish Harami	Daily	Bullish Two Day Patterns	07_May_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	19_Apr_2024
Below The Stomach	Daily	Bearish Two Day Patterns	06_May_2024
Above The Stomach	Daily	Bullish Two Day Patterns	02_May_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	28_Mar_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Nov_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	22_Mar_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Oct_2023
Bearish Abandoned Baby	Daily	Bearish Three Day Patterns	01_May_2024
Evening Doji Star	Daily	Bearish Three Day Patterns	01_May_2024
Dragonfly Doji	Daily	Bullish One Day Patterns	30_Apr_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Sep_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	15_Mar_2024
Long Black Candle	Weekly	Bearish One Day Patterns	15_Mar_2024
Doji	Daily	Consolidation Patterns	30_Apr_2024
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	08_Mar_2024
Bullish Piercing	Weekly	Bullish Two Day Patterns	01_Mar_2024
Dragonfly Doji	Daily	Bullish One Day Patterns	25_Apr_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	30_Jun_2023
Doji	Daily	Consolidation Patterns	25_Apr_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_May_2023
Doji	Daily	Consolidation Patterns	24_Apr_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	23_Apr_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	28_Apr_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	02_Feb_2024
Long Black Candle	Monthly	Bearish One Day Patterns	31_Mar_2023
Bearish Harami	Daily	Bearish Two Day Patterns	22_Apr_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	19_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	19_Apr_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	31_Jan_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Nov_2022
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	29_Dec_2023
Bullish Piercing	Weekly	Bullish Two Day Patterns	29_Dec_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Oct_2022
Hammer	Daily	Bullish One Day Patterns	12_Apr_2024
Hammer At Downtrend	Daily	Bullish One Day Patterns	12_Apr_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	12_Apr_2024
Descending Hawk	Monthly	Bearish Two Day Patterns	30_Sep_2022
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Aug_2022
Three Inside Up	Weekly	Bullish Three Day Patterns	15_Dec_2023
Three Inside Down	Daily	Bearish Three Day Patterns	11_Apr_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	08_Dec_2023
Bearish Harami	Daily	Bearish Two Day Patterns	10_Apr_2024
Spinning Top	Weekly	Consolidation Patterns	08_Dec_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	09_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Allego US Inc

Historical Heikin Ashi Chart Pattern of Allego US Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Allego US Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10-May-24	1.20	1.21	1.10	1.11	78307	0.112	10.15%	1.20	1.21	1.10	1.16
09-May-24	1.20	1.23	1.19	1.19	22727	0.0400	3.36%	1.21	1.23	1.19	1.20
08-May-24	1.23	1.23	1.16	1.19	21496	0.070	6.03%	1.21	1.23	1.16	1.20
07-May-24	1.20	1.24	1.12	1.23	56130	0.120	10.70%	1.23	1.24	1.12	1.20
06-May-24	1.24	1.27	1.15	1.15	74959	0.120	10.42%	1.25	1.27	1.15	1.20
03-May-24	1.25	1.29	1.24	1.28	81808	0.050	4.03%	1.23	1.29	1.23	1.27
02-May-24	1.22	1.27	1.21	1.27	94453	0.060	4.96%	1.22	1.27	1.21	1.24
01-May-24	1.23	1.24	1.20	1.20	24237	0.0400	3.33%	1.22	1.24	1.20	1.22
30-Apr-24	1.25	1.25	1.20	1.25	68688	0.050	4.17%	1.20	1.25	1.20	1.24
29-Apr-24	1.20	1.27	1.17	1.23	65510	0.100	8.55%	1.19	1.27	1.17	1.22
26-Apr-24	1.24	1.24	1.18	1.20	96158	0.060	5.08%	1.16	1.24	1.16	1.22
25-Apr-24	1.20	1.20	1.15	1.20	38208	0.050	4.35%	1.13	1.20	1.13	1.19
24-Apr-24	1.20	1.21	1.12	1.20	78505	0.090	8.04%	1.08	1.21	1.08	1.18
23-Apr-24	1.05	1.15	1.05	1.11	64425	0.100	9.52%	1.07	1.15	1.05	1.09
22-Apr-24	1.10	1.11	1.06	1.08	36437	0.0492	4.64%	1.06	1.11	1.06	1.09
19-Apr-24	1.05	1.10	1.05	1.10	31829	0.050	4.76%	1.04	1.10	1.04	1.08
18-Apr-24	1.02	1.08	1.01	1.04	41960	0.069	6.78%	1.05	1.08	1.01	1.04
17-Apr-24	1.02	1.08	1.01	1.03	94095	0.073	7.26%	1.07	1.08	1.01	1.04
16-Apr-24	1.03	1.08	1.03	1.04	134 K	0.050	4.85%	1.09	1.09	1.03	1.05
15-Apr-24	1.09	1.15	1.04	1.04	173 K	0.110	10.58%	1.10	1.15	1.04	1.08

Weekly OHLCV & Heikin Ashi values of Allego US Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	1.24	1.27	1.10	1.11	253 K	0.170	15.44%	1.19	1.27	1.10	1.18
29-Apr-24	03-May-24	1.20	1.29	1.17	1.28	334 K	0.120	10.26%	1.14	1.29	1.14	1.24
22-Apr-24	26-Apr-24	1.10	1.24	1.05	1.20	313 K	0.190	18.10%	1.14	1.24	1.05	1.15
15-Apr-24	19-Apr-24	1.09	1.15	1.01	1.10	476 K	0.140	13.86%	1.18	1.18	1.01	1.09
08-Apr-24	12-Apr-24	1.16	1.18	1.03	1.09	663 K	0.150	14.57%	1.25	1.25	1.03	1.12
01-Apr-24	05-Apr-24	1.54	1.92	1.12	1.20	4131 K	0.800	71.43%	1.06	1.92	1.06	1.45
25-Mar-24	29-Mar-24	0.879	2.11	0.760	1.45	18505 K	1.35	177.52%	0.822	2.11	0.760	1.30
18-Mar-24	22-Mar-24	0.610	0.890	0.581	0.835	861 K	0.309	53.22%	0.916	0.916	0.581	0.729
11-Mar-24	15-Mar-24	1.10	1.10	0.570	0.570	2317 K	0.530	92.98%	0.996	1.10	0.570	0.835
04-Mar-24	08-Mar-24	1.05	1.05	0.940	0.960	229 K	0.110	11.70%	0.993	1.05	0.940	1.00
26-Feb-24	01-Mar-24	0.952	1.04	0.930	0.990	116 K	0.110	11.83%	1.01	1.04	0.930	0.978
19-Feb-24	23-Feb-24	1.00	1.02	0.920	0.960	113 K	0.100	10.87%	1.04	1.04	0.920	0.975
12-Feb-24	16-Feb-24	1.05	1.05	0.911	0.990	372 K	0.139	15.23%	1.08	1.08	0.911	1.00
05-Feb-24	09-Feb-24	1.12	1.12	1.00	1.02	300 K	0.120	12.00%	1.10	1.12	1.00	1.06
29-Jan-24	02-Feb-24	1.05	1.17	0.984	1.12	337 K	0.186	18.90%	1.11	1.17	0.984	1.08
22-Jan-24	26-Jan-24	1.03	1.12	0.967	1.02	449 K	0.153	15.78%	1.19	1.19	0.967	1.03
15-Jan-24	19-Jan-24	1.19	1.21	1.00	1.06	348 K	0.210	21.00%	1.26	1.26	1.00	1.11
08-Jan-24	12-Jan-24	1.30	1.30	1.10	1.15	362 K	0.200	18.18%	1.31	1.31	1.10	1.21
01-Jan-24	05-Jan-24	1.35	1.38	1.21	1.27	280 K	0.170	14.05%	1.32	1.38	1.21	1.30
25-Dec-23	29-Dec-23	1.25	1.48	1.25	1.35	499 K	0.230	18.40%	1.31	1.48	1.25	1.33

Monthly OHLCV & Heikin Ashi values of Allego US Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	1.23	1.29	1.10	1.11	454 K	0.190	17.27%	1.34	1.34	1.10	1.18
01-Apr-24	30-Apr-24	1.54	1.92	1.01	1.25	5719 K	0.910	90.10%	1.25	1.92	1.01	1.43
01-Mar-24	31-Mar-24	1.03	2.11	0.570	1.45	21939 K	1.54	270.18%	1.21	2.11	0.570	1.29
01-Feb-24	29-Feb-24	1.10	1.17	0.911	1.02	999 K	0.259	28.40%	1.36	1.36	0.911	1.05
01-Jan-24	31-Jan-24	1.35	1.38	0.967	1.13	1656 K	0.413	42.67%	1.51	1.51	0.967	1.21
01-Dec-23	31-Dec-23	1.18	1.48	1.10	1.35	2369 K	0.380	34.55%	1.75	1.75	1.10	1.28
01-Nov-23	30-Nov-23	1.50	1.71	0.985	1.18	2615 K	0.725	73.55%	2.16	2.16	0.985	1.34
01-Oct-23	31-Oct-23	2.31	2.78	1.41	1.50	1977 K	1.37	97.47%	2.32	2.78	1.41	2.00
01-Sep-23	30-Sep-23	1.82	3.06	1.70	2.22	5141 K	1.36	80.00%	2.44	3.06	1.70	2.20
01-Aug-23	31-Aug-23	2.70	2.74	1.55	1.76	1972 K	1.19	76.77%	2.69	2.74	1.55	2.19
01-Jul-23	31-Jul-23	2.82	3.00	2.58	2.66	856 K	0.420	16.28%	2.61	3.00	2.58	2.77
01-Jun-23	30-Jun-23	2.12	3.88	2.07	2.75	3734 K	1.81	87.43%	2.51	3.88	2.07	2.70
01-May-23	31-May-23	2.03	2.41	1.85	2.12	794 K	0.560	30.27%	2.91	2.91	1.85	2.10
01-Apr-23	30-Apr-23	2.50	2.60	1.88	1.92	1428 K	0.720	38.30%	3.59	3.59	1.88	2.22
01-Mar-23	31-Mar-23	4.03	4.23	2.17	2.41	4371 K	2.06	94.93%	3.98	4.23	2.17	3.21
01-Feb-23	28-Feb-23	4.41	4.89	3.81	4.02	823 K	1.08	28.31%	3.67	4.89	3.67	4.28
01-Jan-23	31-Jan-23	3.25	4.75	2.91	4.35	1380 K	1.84	63.23%	3.53	4.75	2.91	3.81
01-Dec-22	31-Dec-22	3.20	3.56	2.76	3.14	3146 K	0.800	28.99%	3.90	3.90	2.76	3.17
01-Nov-22	30-Nov-22	3.52	4.22	2.33	3.15	5115 K	1.89	81.12%	4.50	4.50	2.33	3.31
01-Oct-22	31-Oct-22	4.44	5.06	3.23	3.42	2917 K	1.83	56.66%	4.96	5.06	3.23	4.04

Note : All Data Generated at the End of Trading Hours (EOD Data)