Technical Analysis of Allegion PLC (ALLE) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Allegion PLC (ALLE) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ALLE	124.43	125.39	0.766 %	507 K	508 K

About Strength

AIO Technical Analysis of Allegion PLC suggests Bearish Signal

Technical Highlights of Allegion PLC

Type	Signal	Analysis
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
StochRsiSmooth	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.
SlowStoChastic	Strong Bearish	Slow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Allegion PLC

Indicator	Value	Signal	Analysis
ADX	Adx : 18.15, +DI : 20.76, -DI : 26.79	Bearish	Bearish Reversal.
Aroon	Aroon Up : 85.71, Aroon Down : 21.43	Mild Bullish	Aroon Indicator indicates mild Up trend .
Awesome Osc	-0.182	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.555, Signal Line : -0.959	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	123.75	Mild Bullish	Price is trading above indicator
Rate Of Change	1.77	Neutral	Nothing Significant
Super Trend	129.21	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Allegion PLC

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	128.38	124.80	121.22	Neutral	NA
Donchian	128.97	124.50	120.02	Mild Bearish	Price below middle band
High Low MA	126.62	125.75	124.88	Strong Bearish	Negative Breakout
MA Channel	128.58	124.80	121.02	Neutral	NA
Keltner	127.85	125.67	123.49	Neutral	NA
High Low	132.15	125.85	119.56	Neutral	NA
MA Envelope	137.28	124.80	112.32	Neutral	NA

Key Overbought / Sold Oscillators of Allegion PLC

Indicator	Value	Signal	Analysis
RSI	44.39	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 65.88, %D : 77.43	Strong Bearish	Slow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R	-50.75	Neutral	Wait for proper trend to emerge
Ultimate Osc	39.02	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 54.11, %D : 73.11	Neutral	Wait for proper trend to emerge
Aroon Osc	64.29	Neutral	Wait for proper trend to emerge
CCI	-4.25	Neutral	Wait for proper trend to emerge
Money Flow Index	48.29	Neutral	Wait for proper trend to emerge
RSI (Fast)	48.83	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 49.25, %D : 65.88	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 73.11, %D : 0	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.

Key Volume Base Technicals of Allegion PLC

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	6123399		Neutral	NA
Chaikin	-0.211		Mild Bearish	Selling pressure.

Technical Stock Charts of Allegion PLC

Daily Historical Technical data Allegion PLC

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	18.15	26.79	20.76	21.43	85.71	128.38	124.80	121.22	-4.25	-0.211	-0.555	-0.959	48.29	123.75	48.83	44.39	65.88	49.25	39.02	-50.75
16_May_2024	18.58	24.42	22.35	28.57	92.86	128.42	124.84	121.26	63.04	-0.213	-0.496	-1.06	55.89	123.03	54.75	47.31	80.95	59.97	43.05	-40.03
15_May_2024	19.67	17.85	24.50	35.71	100.00	128.39	124.81	121.24	170.69	-0.211	-0.512	-1.20	53.03	122.22	60.46	56.45	85.44	88.44	46.55	-11.56
14_May_2024	19.97	18.85	21.20	42.86	7.14	128.01	124.71	121.40	121.32	-0.168	-0.784	-1.37	45.23	121.63	52.54	54.53	81.63	94.45	52.17	-5.55
13_May_2024	21.05	20.06	20.43	50.00	14.29	127.84	124.66	121.48	70.51	-0.205	-1.06	-1.52	38.04	121.16	45.67	48.84	74.45	73.42	44.00	-26.58
10_May_2024	22.60	21.06	21.06	57.14	21.43	128.02	124.72	121.42	64.08	-0.201	-1.23	-1.64	44.57	120.80	51.80	49.83	67.66	77.03	50.91	-22.97
09_May_2024	24.34	22.10	19.02	64.29	28.57	128.26	124.79	121.32	9.26	-0.163	-1.45	-1.74	45.24	120.58	51.46	48.72	60.69	72.90	47.40	-27.10
08_May_2024	25.64	23.47	16.28	71.43	35.71	129.07	125.00	120.92	-48.25	-0.245	-1.69	-1.81	39.58	120.36	47.56	43.11	57.29	53.03	39.02	-46.97
07_May_2024	26.22	22.39	16.84	78.57	42.86	129.68	125.25	120.81	-26.42	-0.235	-1.81	-1.84	40.31	120.13	45.37	43.80	51.91	56.13	39.15	-43.87
06_May_2024	27.14	23.59	14.91	85.71	50.00	131.51	125.72	119.93	-52.35	-0.211	-1.96	-1.85	40.12	120.02	45.10	45.24	41.22	62.71	38.87	-37.29
03_May_2024	27.50	25.05	15.83	92.86	0	132.67	126.12	119.57	-78.09	-0.221	-2.18	-1.82	35.35	120.02	35.37	37.80	22.99	36.90	34.73	-63.10
02_May_2024	27.88	27.33	9.17	100.00	0	133.49	126.59	119.69	-134.39	-0.207	-2.22	-1.73	29.16	124.85	31.22	35.27	11.92	24.06	37.83	-75.94
01_May_2024	26.19	28.62	9.87	100.00	7.14	133.88	127.03	120.18	-141.09	-0.259	-2.17	-1.61	28.76	125.99	20.78	30.17	10.32	8.00	34.60	-92.00
30_Apr_2024	24.46	28.67	10.88	100.00	0	134.09	127.55	121.01	-130.79	-0.218	-1.96	-1.47	29.36	127.03	24.75	31.12	9.72	3.69	36.71	-96.31
29_Apr_2024	22.88	23.38	12.10	85.71	0	134.20	128.05	121.90	-88.21	-0.201	-1.71	-1.35	29.63	127.77	22.50	38.42	13.60	19.26	40.39	-80.74
26_Apr_2024	22.20	24.43	12.64	92.86	7.14	134.65	128.43	122.20	-101.49	-0.210	-1.70	-1.26	26.77	127.77	22.78	34.18	13.81	6.22	37.81	-93.78
25_Apr_2024	21.46	26.32	13.63	100.00	14.29	135.40	128.97	122.55	-90.42	-0.157	-1.57	-1.15	34.60	127.80	26.87	36.67	19.84	15.34	38.34	-84.66
24_Apr_2024	20.66	24.00	15.67	71.43	21.43	135.97	129.44	122.91	-72.38	-0.157	-1.48	-1.04	42.19	128.32	35.73	41.23	17.52	19.89	41.64	-80.11
23_Apr_2024	20.64	23.99	16.98	78.57	28.57	136.37	129.78	123.18	-72.79	-0.198	-1.52	-0.931	50.79	128.92	35.66	42.50	12.97	24.31	37.75	-75.69
22_Apr_2024	20.91	25.69	15.64	85.71	35.71	136.67	130.08	123.48	-105.29	-0.247	-1.58	-0.785	49.98	129.62	28.43	35.92	5.66	8.38	32.32	-91.62
19_Apr_2024	20.65	27.25	14.16	92.86	0	136.97	130.51	124.05	-129.99	-0.228	-1.48	-0.586	41.23	130.44	26.00	34.99	5.34	6.22	37.81	-93.78
18_Apr_2024	19.81	28.47	14.79	100.00	0	137.31	131.01	124.72	-148.94	-0.156	-1.32	-0.362	41.29	131.39	20.68	33.40	7.73	2.40	32.23	-97.60
17_Apr_2024	18.90	27.35	15.81	92.86	7.14	137.42	131.54	125.66	-152.85	-0.080	-1.04	-0.123	47.27	132.26	24.14	35.44	11.00	7.39	38.53	-92.61
16_Apr_2024	18.30	29.06	15.03	100.00	14.29	137.18	131.90	126.62	-192.10	-0.0201	-0.780	0.107	47.00	133.24	29.11	36.78	11.16	13.39	41.84	-86.61
15_Apr_2024	17.26	28.52	15.94	100.00	21.43	136.79	132.15	127.50	-186.80	-0.0238	-0.491	0.329	54.63	134.07	31.94	38.02	14.47	12.23	42.53	-87.77
12_Apr_2024	16.41	28.66	17.68	100.00	0	136.40	132.32	128.24	-183.93	-0.0329	-0.173	0.534	55.51	134.70	30.59	39.07	10.82	7.85	40.94	-92.15
11_Apr_2024	15.85	27.58	19.43	100.00	0	136.03	132.45	128.87	-152.57	-0.0475	0.186	0.711	57.65	135.13	32.80	44.61	29.33	23.32	42.69	-76.68
10_Apr_2024	15.73	25.95	20.53	100.00	7.14	135.96	132.60	129.24	-140.89	-0.0363	0.406	0.842	66.95	135.38	30.15	42.60	36.97	1.28	40.11	-98.72
09_Apr_2024	16.05	22.06	23.84	64.29	14.29	135.76	132.80	129.84	25.93	0.0463	0.743	0.951	76.28	135.49	53.34	57.47	48.90	63.37	47.30	-36.63
08_Apr_2024	16.98	20.65	26.17	71.43	21.43	135.67	132.66	129.65	16.85	-0.0316	0.678	1.00	77.04	135.60	55.56	54.28	37.30	46.27	43.51	-53.73
05_Apr_2024	17.38	21.46	24.78	0	28.57	135.66	132.56	129.45	-40.72	0.080	0.690	1.08	77.14	135.71	56.83	52.51	34.57	37.05	44.26	-62.95
04_Apr_2024	18.17	23.05	26.66	0	35.71	135.65	132.54	129.42	-39.34	0.068	0.751	1.18	60.39	135.83	53.66	48.11	35.37	28.59	39.60	-71.41
03_Apr_2024	19.01	25.76	25.51	7.14	42.86	135.96	132.41	128.85	-28.68	0.066	0.949	1.29	51.69	135.95	45.83	49.63	42.31	38.08	42.55	-61.92
02_Apr_2024	20.43	27.07	25.17	14.29	50.00	136.34	132.21	128.08	-36.21	0.119	1.14	1.38	54.45	136.06	45.18	49.95	56.85	39.43	42.20	-60.57
01_Apr_2024	21.72	22.17	27.02	21.43	57.14	136.45	132.07	127.68	34.10	0.0463	1.36	1.44	61.18	130.10	53.80	52.26	68.83	49.43	39.77	-50.57
28_Mar_2024	22.63	18.52	29.30	28.57	64.29	136.74	131.79	126.85	90.33	-0.0348	1.55	1.45	58.48	129.71	63.17	60.66	73.42	81.70	53.89	-18.30
27_Mar_2024	22.64	19.24	30.29	35.71	71.43	136.49	131.45	126.41	89.43	-0.079	1.51	1.43	60.41	129.31	57.68	59.47	67.70	75.35	53.68	-24.65
26_Mar_2024	22.66	20.25	28.54	0	78.57	136.21	131.15	126.09	73.93	-0.109	1.50	1.41	63.57	128.88	63.85	57.16	69.08	63.20	55.96	-36.80
25_Mar_2024	23.10	20.87	29.42	0	85.71	135.96	130.94	125.93	75.20	-0.127	1.55	1.39	63.75	128.42	64.72	56.06	78.84	64.53	56.47	-35.47
22_Mar_2024	23.57	18.40	30.91	0	92.86	135.76	130.72	125.68	124.59	-0.096	1.64	1.34	61.54	127.93	64.54	60.12	90.42	79.52	54.93	-20.48
21_Mar_2024	23.43	16.29	32.45	7.14	100.00	135.31	130.47	125.64	177.77	-0.095	1.61	1.27	67.13	127.41	72.17	64.30	91.55	92.46	55.69	-7.54
20_Mar_2024	22.68	16.86	31.62	14.29	100.00	134.50	130.19	125.88	176.27	-0.073	1.42	1.18	57.91	127.08	68.33	64.28	81.98	99.27	59.06	-0.731
19_Mar_2024	22.09	18.09	28.26	21.43	50.00	133.64	129.98	126.33	117.33	-0.104	1.17	1.12	48.79	126.93	63.30	59.57	66.51	82.91	55.92	-17.09
18_Mar_2024	22.10	19.05	26.00	28.57	57.14	133.45	129.93	126.42	57.94	-0.151	1.05	1.11	43.96	126.78	55.79	55.57	55.24	63.76	47.05	-36.24
15_Mar_2024	22.61	19.78	26.28	35.71	64.29	133.62	129.99	126.35	9.95	-0.134	1.06	1.13	45.66	126.62	55.42	53.12	60.67	52.87	50.64	-47.13
14_Mar_2024	23.27	21.10	28.03	42.86	71.43	134.04	130.13	126.22	9.90	-0.115	1.16	1.14	47.88	126.46	52.72	52.27	70.95	49.08	50.32	-50.92
13_Mar_2024	23.97	13.82	31.05	50.00	78.57	134.13	130.19	126.25	119.57	-0.097	1.30	1.14	47.89	126.29	59.89	60.62	74.69	80.05	51.97	-19.95
12_Mar_2024	22.86	14.57	30.69	57.14	85.71	133.79	130.03	126.27	102.12	-0.0470	1.18	1.10	39.79	126.13	55.86	61.70	63.20	83.72	56.18	-16.28
11_Mar_2024	21.88	15.79	27.53	64.29	0	133.90	130.06	126.21	22.11	-0.064	0.975	1.08	33.38	125.95	46.76	57.16	53.62	60.32	51.55	-39.68
08_Mar_2024	21.48	13.30	28.95	71.43	7.14	134.01	130.10	126.19	77.79	-0.052	0.911	1.11	31.55	125.78	45.06	56.72	41.36	45.55	46.63	-54.45
07_Mar_2024	20.28	14.62	25.24	78.57	14.29	133.98	130.08	126.18	41.67	-0.0139	0.836	1.16	32.50	132.43	45.52	59.90	31.42	54.99	50.53	-45.01
06_Mar_2024	19.79	15.99	20.84	85.71	21.43	133.87	129.83	125.80	-62.84	-0.076	0.620	1.24	29.34	133.00	40.32	51.48	22.10	23.54	41.40	-76.46
05_Mar_2024	20.30	16.90	22.03	92.86	28.57	134.04	129.72	125.39	-72.44	-0.069	0.693	1.40	30.29	133.63	43.17	49.01	15.28	15.72	39.93	-84.28
04_Mar_2024	20.84	18.14	23.65	100.00	35.71	134.19	129.63	125.06	-52.18	-0.0408	0.864	1.57	30.12	134.32	36.57	52.61	12.11	27.04	42.19	-72.96
01_Mar_2024	21.43	20.11	21.23	100.00	42.86	134.20	129.57	124.93	-86.40	-0.0308	0.942	1.75	28.33	134.82	35.37	46.88	6.17	3.07	37.57	-96.93
29_Feb_2024	22.88	17.55	22.05	64.29	50.00	134.18	129.59	125.00	-36.43	-0.0160	1.23	1.95	35.19	135.13	42.55	49.89	15.05	6.22	42.15	-93.78
28_Feb_2024	23.76	17.92	23.04	0	57.14	134.57	129.39	124.22	-19.99	0.066	1.47	2.13	43.51	135.46	52.89	50.71	22.65	9.23	46.65	-90.77
27_Feb_2024	24.63	16.97	24.07	0	64.29	134.63	129.29	123.96	21.43	0.142	1.73	2.30	48.63	135.80	57.81	53.92	32.88	29.70	47.08	-70.30
26_Feb_2024	25.19	18.28	20.92	0	71.43	134.61	129.17	123.73	-5.48	0.156	1.91	2.44	46.01	136.15	56.71	51.92	37.75	29.01	51.26	-70.99
23_Feb_2024	26.61	18.87	21.60	7.14	78.57	134.74	128.99	123.24	0.565	0.227	2.21	2.58	47.14	136.52	53.38	53.54	46.57	39.94	54.55	-60.06
22_Feb_2024	28.14	19.87	22.75	14.29	85.71	134.75	128.82	122.90	35.89	0.193	2.49	2.67	53.52	136.91	55.67	55.05	54.34	44.32	51.37	-55.68
21_Feb_2024	29.78	19.20	26.04	0	92.86	134.92	128.49	122.05	58.16	0.220	2.75	2.71	63.14	136.91	65.48	58.99	65.54	55.45	55.65	-44.55
20_Feb_2024	30.91	20.97	28.43	7.14	100.00	134.71	128.15	121.59	101.09	0.260	2.90	2.71	66.06	134.89	61.90	61.68	78.37	63.26	54.26	-36.74
16_Feb_2024	32.13	15.22	35.53	14.29	100.00	134.22	127.82	121.41	135.08	0.320	2.95	2.66	78.66	129.03	61.13	62.68	81.64	77.91	60.99	-22.09
15_Feb_2024	31.52	16.48	34.99	21.43	78.57	133.79	127.30	120.81	153.27	0.422	2.93	2.59	77.68	128.22	66.18	65.11	75.05	93.93	66.62	-6.07
14_Feb_2024	31.18	17.63	30.82	0	85.71	133.10	126.70	120.30	116.67	0.379	2.78	2.50	77.17	128.22	60.91	61.82	76.02	73.09	64.25	-26.91
13_Feb_2024	31.49	18.75	30.99	0	92.86	133.01	126.07	119.14	102.23	0.387	2.76	2.43	76.80	127.79	62.77	59.15	81.68	58.13	60.94	-41.87
12_Feb_2024	32.01	11.66	35.96	7.14	100.00	132.88	125.56	118.25	203.50	0.364	2.86	2.35	80.54	126.44	69.66	70.64	95.36	96.85	68.76	-3.15
09_Feb_2024	30.55	12.47	35.55	14.29	100.00	131.62	124.88	118.13	192.10	0.302	2.53	2.22	73.77	125.21	64.24	68.25	90.44	90.05	69.34	-9.95
08_Feb_2024	29.20	13.50	31.41	0	100.00	130.46	124.31	118.16	153.08	0.235	2.25	2.15	73.66	124.33	66.86	66.10	85.06	99.20	65.97	-0.804
07_Feb_2024	28.38	15.02	25.70	0	78.57	129.41	123.89	118.38	91.44	0.222	2.01	2.12	72.84	123.77	63.02	59.58	76.87	82.07	59.62	-17.93
06_Feb_2024	28.55	15.72	23.48	0	85.71	129.08	123.75	118.41	70.18	0.240	2.03	2.15	72.79	123.14	65.43	57.65	80.50	73.91	63.70	-26.09
05_Feb_2024	29.22	16.36	24.43	0	92.86	128.86	123.63	118.40	64.61	0.236	2.11	2.18	74.02	122.42	63.17	57.09	88.87	74.62	60.82	-25.38
02_Feb_2024	29.95	14.64	27.17	7.14	100.00	128.63	123.48	118.33	121.86	0.235	2.22	2.19	72.83	121.60	67.36	62.43	86.05	92.98	66.63	-7.02
01_Feb_2024	29.95	16.15	26.43	14.29	85.71	128.02	123.22	118.41	106.61	0.192	2.14	2.19	66.32	120.96	64.20	61.71	84.65	99.02	59.56	-0.984
31_Jan_2024	30.39	17.86	26.49	21.43	92.86	127.42	122.93	118.44	65.33	0.106	2.04	2.20	56.68	120.25	54.22	55.13	84.87	66.14	52.03	-33.86
30_Jan_2024	31.24	13.29	28.74	28.57	100.00	127.45	122.95	118.44	127.03	0.166	2.22	2.24	55.46	119.47	55.13	61.94	91.11	88.78	61.19	-11.22
29_Jan_2024	30.81	13.99	28.89	35.71	100.00	127.55	122.97	118.39	111.10	0.164	2.19	2.24	55.61	118.82	57.64	64.08	93.43	99.69	65.34	-0.309
26_Jan_2024	30.51	15.22	29.40	42.86	100.00	127.55	122.97	118.39	82.85	0.121	2.05	2.25	55.84	118.35	55.37	60.30	81.61	84.85	63.87	-15.15
25_Jan_2024	30.41	15.93	29.41	50.00	85.71	128.05	123.11	118.16	66.67	0.193	2.05	2.30	56.52	118.02	59.15	63.06	79.93	95.76	66.81	-4.24
24_Jan_2024	30.46	17.33	30.87	57.14	92.86	128.38	123.20	118.01	15.95	0.250	1.92	2.36	57.06	117.69	54.18	57.28	77.49	64.21	64.64	-35.79
23_Jan_2024	30.64	18.14	33.69	64.29	0	128.69	123.35	118.02	36.88	0.318	2.02	2.47	55.07	117.33	50.22	61.71	72.82	79.82	65.79	-20.18
22_Jan_2024	30.69	20.11	34.98	71.43	0	128.60	123.29	117.97	46.19	0.282	1.98	2.59	53.07	117.17	46.70	65.26	59.07	88.43	65.27	-11.57
19_Jan_2024	30.98	22.24	29.14	78.57	0	128.40	123.05	117.69	-39.83	0.282	1.78	2.74	45.40	124.63	36.01	58.59	34.18	50.20	55.68	-49.80
18_Jan_2024	32.32	23.95	27.29	85.71	0	128.47	122.91	117.35	-65.63	0.277	1.84	2.98	39.19	125.28	30.43	56.09	24.08	38.57	54.18	-61.43
17_Jan_2024	34.31	25.97	24.18	92.86	7.14	128.68	122.75	116.82	-108.38	0.212	1.98	3.26	41.97	125.98	18.85	49.26	13.43	13.77	49.75	-86.23
16_Jan_2024	36.67	27.40	24.92	100.00	14.29	128.80	122.69	116.58	-106.83	0.290	2.38	3.59	42.23	126.75	27.22	51.35	12.10	19.89	51.50	-80.11
12_Jan_2024	39.13	23.20	27.05	100.00	21.43	128.86	122.65	116.44	-56.90	0.282	2.79	3.89	53.69	127.23	40.76	52.45	16.03	6.64	49.03	-93.36
11_Jan_2024	41.55	23.17	29.60	0	28.57	130.11	122.22	114.34	-23.72	0.310	3.24	4.16	60.76	127.54	50.34	55.11	32.71	9.77	50.89	-90.23
10_Jan_2024	43.81	18.13	31.87	0	35.71	131.25	121.68	112.11	23.89	0.322	3.67	4.39	69.59	127.68	56.92	59.61	49.16	31.68	49.32	-68.32
09_Jan_2024	45.07	17.06	34.53	0	42.86	131.94	121.06	110.18	42.25	0.366	4.02	4.57	76.08	127.83	66.70	66.48	55.64	56.68	56.32	-43.32
08_Jan_2024	45.93	17.82	36.13	0	50.00	132.11	120.38	108.64	45.51	0.345	4.21	4.71	76.40	127.97	66.90	65.88	57.39	59.13	52.49	-40.87
05_Jan_2024	46.85	18.62	35.27	0	57.14	132.81	119.44	106.08	41.29	0.293	4.42	4.83	77.80	128.12	61.36	64.11	59.76	51.12	50.79	-48.88
04_Jan_2024	48.08	19.40	35.62	0	64.29	133.20	118.56	103.92	40.43	0.271	4.73	4.94	79.56	128.27	71.78	63.16	69.26	61.90	55.98	-38.10
03_Jan_2024	49.51	20.47	37.58	7.14	71.43	133.31	117.72	102.14	42.05	0.259	5.10	4.99	79.65	128.43	72.58	61.76	79.13	66.26	60.98	-33.74
02_Jan_2024	51.05	14.03	41.75	14.29	78.57	133.15	117.00	100.86	74.66	0.302	5.58	4.96	81.08	119.90	81.01	70.79	87.98	79.62	70.14	-20.38
29_Dec_2023	51.16	9.14	45.98	0	85.71	132.39	116.22	100.05	96.96	0.350	5.84	4.80	86.77	118.27	88.11	80.54	93.61	91.52	72.93	-8.48
28_Dec_2023	49.95	6.65	48.38	0	92.86	131.19	115.19	99.20	111.25	0.318	5.82	4.54	91.87	116.34	91.03	81.27	96.25	92.79	74.18	-7.21
27_Dec_2023	47.96	6.37	50.03	7.14	100.00	129.77	114.08	98.39	130.88	0.328	5.71	4.22	92.34	114.03	93.46	84.29	98.63	96.53	75.76	-3.47
26_Dec_2023	45.70	6.71	50.30	14.29	100.00	127.87	112.91	97.94	144.53	0.333	5.40	3.85	86.72	111.82	92.04	84.20	99.46	99.42	74.39	-0.578
22_Dec_2023	43.33	7.12	49.16	21.43	100.00	125.58	111.74	97.90	154.47	0.314	4.95	3.46	83.37	109.87	86.27	83.20	95.92	99.95	76.32	-0.0457
21_Dec_2023	40.92	7.76	45.12	28.57	100.00	123.12	110.69	98.25	154.95	0.238	4.43	3.09	77.67	108.39	78.85	80.56	95.83	99.00	73.92	-1.00
20_Dec_2023	38.63	8.36	46.84	0	100.00	121.09	109.77	98.45	164.41	0.162	4.02	2.76	76.56	107.16	78.96	78.02	94.02	88.80	72.89	-11.20
19_Dec_2023	36.24	9.21	42.65	7.14	100.00	119.37	108.95	98.53	170.64	0.198	3.69	2.44	74.48	106.36	79.36	76.86	94.75	99.69	76.14	-0.312
18_Dec_2023	34.07	9.64	40.98	0	85.71	117.55	108.26	98.97	184.35	0.157	3.32	2.13	73.48	105.84	78.42	74.97	94.09	93.56	73.02	-6.44
15_Dec_2023	31.93	10.00	42.54	7.14	92.86	115.86	107.68	99.50	235.31	0.116	2.96	1.83	72.93	105.30	77.94	74.44	92.22	90.99	72.26	-9.01
14_Dec_2023	29.62	10.48	44.54	14.29	100.00	113.94	107.10	100.26	289.19	0.159	2.51	1.54	64.89	104.73	78.49	78.23	85.75	97.72	71.65	-2.28
13_Dec_2023	27.13	12.97	33.06	21.43	78.57	110.88	106.51	102.14	165.25	0.089	1.78	1.30	57.81	104.57	69.58	67.63	77.14	87.94	62.06	-12.06
12_Dec_2023	25.86	14.60	32.38	28.57	85.71	110.03	106.24	102.45	159.01	0.080	1.57	1.19	55.63	104.41	67.68	64.33	73.83	71.58	55.96	-28.42
11_Dec_2023	24.94	12.96	34.58	35.71	92.86	109.56	105.91	102.27	209.05	0.097	1.43	1.09	55.06	104.25	61.64	64.45	61.28	71.90	57.99	-28.10
08_Dec_2023	23.36	13.63	36.36	42.86	100.00	108.93	105.60	102.27	253.59	0.052	1.23	1.00	48.56	104.25	61.46	66.64	48.86	78.01	60.55	-21.99
07_Dec_2023	21.66	17.28	21.39	50.00	71.43	108.26	105.14	102.02	-5.50	0.0154	0.904	0.947	36.47	108.79	46.58	52.61	36.73	33.93	53.81	-66.07
06_Dec_2023	22.51	15.89	22.47	57.14	78.57	108.38	104.99	101.59	30.57	0.0199	1.01	0.958	37.88	103.87	44.18	52.77	48.39	34.64	52.38	-65.36
05_Dec_2023	22.92	15.54	23.79	64.29	85.71	108.54	104.80	101.07	52.82	0.050	1.12	0.946	48.20	103.44	48.49	54.24	69.68	41.61	54.82	-58.39
04_Dec_2023	23.07	14.08	25.30	0	92.86	108.56	104.61	100.66	113.83	0.107	1.20	0.903	57.91	102.97	62.94	60.34	81.89	68.93	60.17	-31.07
01_Dec_2023	22.66	15.46	27.78	0	100.00	108.31	104.35	100.40	141.19	0.088	1.14	0.827	66.35	102.47	69.43	67.96	77.41	98.50	62.51	-1.50
30_Nov_2023	22.21	17.47	22.27	0	28.57	107.93	103.88	99.83	58.42	0.051	0.877	0.749	65.96	102.15	68.87	60.64	60.58	78.25	52.06	-21.75
29_Nov_2023	22.99	15.77	24.64	7.14	35.71	107.97	103.52	99.07	55.40	-0.0495	0.792	0.717	57.85	101.82	60.02	55.16	52.80	55.50	44.67	-44.50
28_Nov_2023	23.07	17.05	22.10	0	42.86	108.16	103.21	98.25	28.80	-0.0102	0.824	0.698	59.48	101.46	60.61	53.27	56.74	48.01	48.80	-51.99
27_Nov_2023	23.85	18.27	22.10	7.14	50.00	108.36	102.89	97.41	35.64	-0.0249	0.901	0.667	53.43	101.09	59.26	53.40	61.45	54.89	45.29	-45.11
24_Nov_2023	24.96	16.13	23.34	14.29	57.14	108.48	102.55	96.62	62.52	-0.0446	0.984	0.608	62.06	100.69	62.77	57.37	64.76	67.32	47.17	-32.68
22_Nov_2023	25.47	16.60	24.02	0	64.29	108.40	102.16	95.92	66.52	-0.077	0.984	0.514	64.13	100.26	68.82	56.11	70.34	62.15	52.84	-37.85
21_Nov_2023	26.02	17.29	25.02	0	71.43	108.34	101.75	95.17	68.79	-0.089	1.01	0.397	65.41	99.80	68.17	54.39	79.94	64.81	54.37	-35.19
20_Nov_2023	26.62	15.77	26.65	0	78.57	108.19	101.40	94.61	101.95	-0.082	1.08	0.244	62.96	99.32	77.54	61.31	87.50	84.05	62.23	-15.95
17_Nov_2023	26.69	13.75	28.32	7.14	85.71	107.71	100.96	94.20	127.59	-0.117	0.985	0.0362	71.84	98.81	82.14	64.24	90.74	90.97	55.45	-9.03
16_Nov_2023	26.08	13.57	29.69	14.29	92.86	106.97	100.49	94.01	144.56	-0.140	0.794	-0.201	77.14	98.26	81.98	63.17	92.54	87.47	54.98	-12.53
15_Nov_2023	25.23	14.27	31.21	21.43	100.00	106.14	100.12	94.10	175.59	-0.154	0.579	-0.450	81.41	97.68	86.85	66.50	90.23	93.78	59.62	-6.22
14_Nov_2023	24.30	15.05	29.52	0	100.00	105.01	99.79	94.57	174.16	-0.157	0.222	-0.707	81.58	97.32	86.84	64.73	86.78	96.37	58.74	-3.63
13_Nov_2023	23.67	16.54	23.11	7.14	35.71	104.92	99.77	94.63	93.29	-0.183	-0.161	-0.939	73.35	97.16	78.71	57.00	73.78	80.55	57.05	-19.45
10_Nov_2023	24.22	17.23	24.08	14.29	42.86	105.36	99.87	94.39	84.05	-0.217	-0.372	-1.13	72.77	97.00	81.11	58.14	69.50	83.43	51.30	-16.57
09_Nov_2023	24.81	18.60	23.47	21.43	50.00	105.36	99.87	94.39	46.96	-0.263	-0.663	-1.32	67.38	96.84	74.55	49.67	61.84	57.35	46.41	-42.65
08_Nov_2023	25.83	18.35	24.73	28.57	57.14	105.76	100.02	94.27	51.35	-0.221	-0.785	-1.49	64.78	96.67	69.44	53.69	64.05	67.73	43.36	-32.27
07_Nov_2023	26.67	19.06	23.22	35.71	64.29	106.46	100.21	93.96	18.77	-0.223	-1.02	-1.67	59.52	96.50	56.78	51.11	59.82	60.44	43.14	-39.56
06_Nov_2023	27.97	16.49	24.34	42.86	0	107.06	100.41	93.77	27.60	-0.222	-1.25	-1.83	58.60	96.33	37.20	52.43	49.51	63.98	39.88	-36.02
03_Nov_2023	28.64	16.90	24.89	50.00	7.14	107.40	100.55	93.70	16.77	-0.183	-1.55	-1.97	57.35	96.15	38.95	53.06	37.37	55.04	40.69	-44.96
02_Nov_2023	29.38	18.40	23.97	57.14	14.29	107.61	100.64	93.67	-28.79	-0.222	-1.92	-2.08	56.62	95.97	34.76	41.79	26.49	29.51	35.63	-70.49
01_Nov_2023	30.62	19.92	23.31	64.29	21.43	107.81	100.82	93.83	-48.54	-0.183	-2.09	-2.12	51.06	95.97	32.71	40.79	22.11	27.57	35.43	-72.43
31_Oct_2023	32.38	21.68	25.37	71.43	28.57	108.15	101.08	94.01	-31.98	-0.211	-2.26	-2.12	54.45	95.94	26.20	38.14	17.51	22.39	32.10	-77.61
30_Oct_2023	34.26	28.34	11.71	78.57	35.71	108.30	101.30	94.31	-82.09	-0.184	-2.38	-2.09	46.93	102.77	25.51	35.02	14.09	16.37	34.27	-83.63
27_Oct_2023	33.70	29.02	12.60	85.71	42.86	108.41	101.57	94.74	-93.75	-0.232	-2.44	-2.01	43.02	103.36	28.83	33.68	10.42	13.78	30.01	-86.22
26_Oct_2023	33.26	30.49	12.62	92.86	50.00	108.56	101.91	95.26	-112.27	-0.210	-2.45	-1.90	40.62	104.00	31.24	32.85	8.14	12.12	26.73	-87.88
25_Oct_2023	32.63	32.19	12.47	100.00	57.14	108.62	102.26	95.90	-148.88	-0.195	-2.40	-1.77	39.89	104.70	32.07	29.54	5.65	5.37	29.77	-94.63
24_Oct_2023	31.75	31.59	13.28	85.71	64.29	108.40	102.60	96.80	-163.39	-0.203	-2.23	-1.61	41.76	105.24	30.69	30.68	5.82	6.95	33.41	-93.05
23_Oct_2023	31.05	33.61	11.27	92.86	71.43	108.09	102.85	97.61	-226.23	-0.169	-2.05	-1.45	41.93	105.80	34.65	29.66	5.55	4.63	36.57	-95.37
20_Oct_2023	29.61	35.01	11.73	100.00	78.57	107.68	103.20	98.73	-290.99	-0.158	-1.76	-1.31	42.11	106.40	34.26	29.88	4.93	5.89	36.28	-94.11
19_Oct_2023	28.06	32.53	12.58	100.00	85.71	107.00	103.55	100.09	-292.56	-0.114	-1.38	-1.19	44.77	106.75	35.14	32.58	29.04	6.13	37.79	-93.87
18_Oct_2023	26.81	29.65	13.69	100.00	92.86	106.40	103.81	101.22	-214.18	-0.136	-1.03	-1.15	52.96	106.75	38.05	35.47	51.86	2.77	40.34	-97.23
17_Oct_2023	26.04	21.61	16.38	50.00	100.00	105.96	104.02	102.07	120.03	-0.0291	-0.718	-1.18	61.25	102.26	58.86	50.75	64.27	78.24	53.92	-21.76
16_Oct_2023	26.99	23.77	14.13	57.14	71.43	106.02	104.03	102.04	74.05	-0.0495	-0.876	-1.29	61.88	102.20	61.44	49.54	54.50	74.56	55.55	-25.44
13_Oct_2023	27.11	25.58	13.14	64.29	78.57	106.01	104.03	102.05	-41.24	-0.071	-1.03	-1.39	54.88	102.01	48.17	42.49	59.09	40.00	50.23	-60.00
12_Oct_2023	26.72	25.02	14.45	71.43	85.71	106.22	104.14	102.05	25.12	-0.063	-1.03	-1.48	55.72	101.82	50.44	43.96	71.97	48.93	53.45	-51.07
11_Oct_2023	26.72	20.37	16.24	78.57	92.86	106.54	104.26	101.97	110.49	-0.069	-1.07	-1.60	61.63	101.63	59.08	51.25	72.72	88.35	56.91	-11.65
10_Oct_2023	27.90	21.23	16.92	85.71	0	106.47	104.24	102.00	86.44	-0.119	-1.31	-1.73	54.14	101.42	55.27	49.33	56.06	78.64	53.96	-21.36
09_Oct_2023	29.18	22.86	12.40	92.86	7.14	106.74	104.30	101.86	-31.40	-0.123	-1.54	-1.83	47.15	101.42	44.28	45.24	34.89	51.18	51.34	-48.82
06_Oct_2023	29.14	25.22	11.60	100.00	14.29	107.48	104.49	101.50	-74.23	-0.143	-1.71	-1.91	49.18	105.10	43.82	42.00	31.33	38.34	48.64	-61.66
05_Oct_2023	28.54	25.59	12.93	50.00	21.43	108.06	104.71	101.36	-88.74	-0.161	-1.82	-1.96	41.71	105.17	37.38	37.78	23.78	15.16	45.12	-84.84
04_Oct_2023	28.21	26.05	13.94	57.14	28.57	108.49	104.98	101.46	-65.94	-0.201	-1.84	-2.00	41.44	105.23	39.93	41.91	26.11	40.48	43.58	-59.52
03_Oct_2023	28.05	27.86	14.04	64.29	0	109.00	105.19	101.39	-101.90	-0.274	-1.98	-2.03	40.80	105.30	36.48	35.50	24.63	15.71	39.96	-84.29
02_Oct_2023	27.67	27.94	15.18	71.43	0	110.05	105.61	101.17	-85.69	-0.283	-2.00	-2.05	41.50	102.13	33.69	36.48	30.45	22.14	39.38	-77.86
29_Sep_2023	27.52	24.82	16.38	78.57	0	112.01	106.19	100.38	-55.50	-0.289	-2.03	-2.06	41.85	102.00	32.41	39.57	29.53	36.03	40.78	-63.97
28_Sep_2023	28.06	26.11	17.03	85.71	7.14	113.28	106.67	100.06	-68.16	-0.269	-2.14	-2.07	41.68	101.93	33.56	39.74	18.28	33.19	37.41	-66.81
27_Sep_2023	28.60	28.49	13.96	92.86	14.29	114.29	107.14	99.98	-91.11	-0.240	-2.26	-2.05	42.20	105.50	28.01	35.45	11.16	19.37	39.03	-80.63
26_Sep_2023	28.17	30.59	13.83	100.00	0	114.94	107.61	100.29	-113.94	-0.245	-2.28	-1.99	33.55	106.39	18.16	29.70	6.99	2.28	36.26	-97.72
25_Sep_2023	27.43	28.54	14.92	85.71	0	115.04	108.05	101.06	-97.43	-0.175	-2.15	-1.92	30.51	107.14	16.87	34.17	8.46	11.81	39.94	-88.19
22_Sep_2023	27.13	29.08	15.69	92.86	0	115.11	108.34	101.57	-104.52	-0.228	-2.15	-1.86	29.47	108.04	11.60	33.34	4.75	6.86	37.48	-93.14
21_Sep_2023	26.92	30.63	16.22	100.00	7.14	115.01	108.57	102.12	-120.63	-0.179	-2.10	-1.79	29.74	109.15	17.11	33.41	7.05	6.70	36.71	-93.30
20_Sep_2023	26.62	28.35	17.23	100.00	14.29	115.01	108.90	102.78	-100.84	-0.193	-2.01	-1.71	39.85	110.10	18.89	34.29	6.48	0.695	33.33	-99.30
19_Sep_2023	26.79	31.68	13.98	100.00	21.43	114.83	109.07	103.32	-107.55	-0.133	-1.90	-1.64	47.41	111.05	25.63	38.01	9.03	13.76	40.26	-86.24
18_Sep_2023	25.87	32.28	14.83	100.00	28.57	114.77	109.15	103.53	-114.33	-0.124	-1.90	-1.57	47.76	111.92	31.83	35.31	8.24	4.98	36.16	-95.02
15_Sep_2023	25.02	33.55	15.64	100.00	35.71	114.65	109.28	103.91	-109.91	-0.154	-1.81	-1.49	53.45	112.72	36.97	36.42	8.01	8.34	37.87	-91.66
14_Sep_2023	24.14	33.18	16.61	92.86	42.86	114.63	109.29	103.94	-95.49	-0.200	-1.71	-1.41	60.45	113.38	43.84	37.82	5.71	11.39	34.35	-88.61
13_Sep_2023	23.43	34.93	17.48	100.00	50.00	114.58	109.36	104.14	-111.04	-0.234	-1.62	-1.34	54.99	114.10	36.54	35.07	5.77	4.30	27.40	-95.70
12_Sep_2023	22.68	32.38	18.84	100.00	57.14	114.46	109.54	104.62	-84.24	-0.177	-1.41	-1.27	61.22	114.58	47.36	37.54	11.32	1.44	31.10	-98.56
11_Sep_2023	22.39	30.28	19.88	0	64.29	114.71	109.82	104.93	-54.61	-0.168	-1.25	-1.23	66.80	114.88	52.26	40.91	20.05	11.58	32.81	-88.42
08_Sep_2023	22.51	31.44	20.48	0	71.43	114.86	109.98	105.10	-65.63	-0.138	-1.17	-1.23	67.22	115.19	51.28	40.35	26.79	20.96	33.65	-79.04
07_Sep_2023	22.62	32.93	20.56	7.14	78.57	114.97	110.14	105.31	-76.82	-0.151	-1.04	-1.24	67.98	115.52	55.38	40.13	38.82	27.63	38.55	-72.37
06_Sep_2023	22.58	32.64	21.39	14.29	85.71	115.02	110.28	105.54	-42.35	-0.130	-0.847	-1.30	68.25	115.68	51.62	41.00	60.01	31.79	37.67	-68.21
05_Sep_2023	22.72	26.02	23.80	21.43	92.86	115.16	110.45	105.74	63.46	-0.0461	-0.636	-1.41	71.98	108.62	54.64	46.71	78.81	57.05	42.64	-42.95
01_Sep_2023	24.12	18.38	26.85	28.57	100.00	115.41	110.55	105.70	150.35	-0.0257	-0.630	-1.60	70.57	107.66	56.13	56.60	89.02	91.20	45.17	-8.80
31_Aug_2023	24.54	19.51	26.18	35.71	100.00	114.92	110.41	105.90	132.48	-0.065	-0.981	-1.85	64.66	106.85	56.07	54.26	90.26	88.19	49.42	-11.81
30_Aug_2023	25.30	20.51	26.84	42.86	100.00	114.57	110.30	106.02	129.28	-0.056	-1.32	-2.06	63.22	106.16	55.82	53.66	84.70	87.67	50.30	-12.33
29_Aug_2023	26.22	21.80	23.52	50.00	100.00	114.77	110.34	105.92	68.00	-0.055	-1.71	-2.25	55.75	105.71	54.81	51.70	75.26	94.91	52.91	-5.09
28_Aug_2023	27.94	23.48	20.43	57.14	21.43	115.52	110.51	105.51	9.09	-0.117	-2.09	-2.38	48.92	105.47	47.25	46.65	57.00	71.52	52.74	-28.48
25_Aug_2023	29.56	24.76	17.16	64.29	0	116.53	110.82	105.10	-44.00	-0.143	-2.36	-2.45	42.84	105.35	40.92	43.95	54.57	59.35	47.75	-40.65
24_Aug_2023	30.44	26.09	18.13	71.43	0	117.05	111.07	105.10	-57.10	-0.229	-2.56	-2.48	42.03	105.23	40.44	39.67	45.58	40.12	41.38	-59.88
23_Aug_2023	31.39	28.02	19.52	78.57	7.14	117.57	111.43	105.29	-42.72	-0.243	-2.64	-2.46	48.15	105.11	46.54	44.05	39.47	64.25	42.51	-35.75
22_Aug_2023	32.43	30.99	13.03	85.71	0	118.40	111.77	105.15	-98.76	-0.254	-2.91	-2.41	38.19	108.73	30.31	35.54	25.04	32.37	39.26	-67.63
21_Aug_2023	31.79	31.90	12.38	92.86	0	121.89	112.74	103.58	-109.52	-0.209	-2.94	-2.29	32.15	109.75	26.24	34.31	15.18	21.80	38.07	-78.20
18_Aug_2023	30.84	33.77	12.46	100.00	0	124.25	113.68	103.11	-115.73	-0.219	-2.90	-2.13	25.05	111.06	25.49	34.64	8.19	20.97	37.74	-79.03
17_Aug_2023	29.67	35.35	13.46	100.00	7.14	125.86	114.56	103.26	-124.65	-0.280	-2.82	-1.94	26.83	112.63	25.92	28.68	2.68	2.78	31.56	-97.22
16_Aug_2023	28.50	32.16	14.71	100.00	0	126.87	115.50	104.12	-102.46	-0.236	-2.51	-1.71	26.33	113.86	27.96	31.56	7.65	0.810	35.79	-99.19
15_Aug_2023	27.83	31.85	16.03	100.00	0	128.04	116.40	104.76	-90.85	-0.175	-2.26	-1.52	24.70	114.99	27.48	34.04	10.06	4.44	42.86	-95.56
14_Aug_2023	27.43	29.36	17.81	85.71	0	129.03	117.22	105.41	-72.88	-0.122	-2.07	-1.33	21.53	115.95	19.98	40.11	11.02	17.70	45.10	-82.30
11_Aug_2023	27.66	30.11	18.75	92.86	7.14	129.77	117.81	105.85	-78.28	-0.146	-2.10	-1.14	30.23	117.10	19.36	37.02	5.99	8.03	36.30	-91.97
10_Aug_2023	28.00	32.03	16.03	100.00	14.29	130.14	118.38	106.62	-95.99	-0.107	-2.03	-0.903	31.52	118.46	22.63	36.59	5.68	7.33	37.11	-92.67
09_Aug_2023	27.59	32.26	16.89	100.00	21.43	130.39	118.95	107.51	-104.80	-0.129	-1.88	-0.623	37.07	119.77	23.23	35.41	6.92	2.62	34.35	-97.38
08_Aug_2023	27.31	33.37	17.63	100.00	28.57	130.43	119.52	108.62	-112.62	-0.077	-1.63	-0.308	36.42	121.03	22.98	36.96	7.17	7.10	36.64	-92.90
07_Aug_2023	27.03	32.20	18.96	85.71	35.71	130.34	120.00	109.67	-110.18	-0.085	-1.39	0.0236	42.64	122.10	24.92	39.47	5.29	11.05	34.36	-88.95
04_Aug_2023	27.12	33.44	19.69	92.86	42.86	130.16	120.27	110.39	-130.27	-0.112	-1.19	0.376	43.72	123.30	25.22	35.70	2.64	3.35	28.64	-96.65
03_Aug_2023	27.22	35.09	20.60	100.00	50.00	129.78	120.51	111.25	-145.09	-0.066	-0.793	0.768	44.11	124.63	28.48	34.78	5.68	1.47	28.27	-98.53

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)