Candlestick / Heikin Ashi Chart & Patterns of Allegion PLC (ALLE)
Latest Candlestick / Heikin Ashi patterns of Allegion PLC
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Allegion PLC
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :135.29/21-Mar-24 00:00 133.57/12-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :135.29/21-Mar-24 00:00 133.57/12-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :135.29/21-Mar-24 00:00 133.57/12-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :133.88/09-Apr-24 00:00 135.29/21-Mar-24 00:00 133.57/12-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :135.29/21-Mar-24 00:00 133.57/12-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :135.29/21-Mar-24 00:00 133.08/12-Mar-24 00:00 133.57/12-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 121.06/01-May-24 00:00 118.72/17-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :135.29/21-Mar-24 00:00 105.97/11-Oct-23 00:00 , Bottom Points : 121.06/01-May-24 00:00 96.52/25-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :126.97/23-Apr-24 00:00 133.88/09-Apr-24 00:00 , Bottom Points : 121.06/01-May-24 00:00 124.84/18-Apr-24 00:00 131.02/04-Apr-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :134.71/28-Mar-24 00:00 132.42/16-Feb-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 97.0/20-Oct-23 00:00 99.64/06-Apr-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 97.0/20-Oct-23 00:00 99.64/06-Apr-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :134.71/28-Mar-24 00:00 125.19/21-Jul-23 00:00 , Bottom Points : 97.0/20-Oct-23 00:00 89.68/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :134.71/28-Mar-24 00:00 122.93/03-Feb-23 00:00 , Bottom Points : 97.0/20-Oct-23 00:00 89.68/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :134.71/28-Mar-24 00:00 114.75/01-Sep-23 00:00 , Bottom Points : 122.26/02-May-24 00:00 97.0/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :134.71/28-Mar-24 00:00 132.42/16-Feb-24 00:00 126.69/29-Dec-23 00:00 114.75/01-Sep-23 00:00 , Bottom Points : 122.26/02-May-24 00:00 119.78/12-Jan-24 00:00 97.0/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :134.71/28-Mar-24 00:00 125.19/21-Jul-23 00:00 , Bottom Points : 122.26/02-May-24 00:00 97.0/20-Oct-23 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 89.68/30-Sep-22 00:00 92.02/31-Mar-20 00:00 |
| Monthly | Long Term Descending Triangle , Top Points :134.71/28-Mar-24 00:00 143.99/31-Aug-21 00:00 , Bottom Points : 89.68/30-Sep-22 00:00 92.02/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :134.71/28-Mar-24 00:00 117.55/31-Jan-23 00:00 , Bottom Points : 98.36/31-Oct-23 00:00 89.68/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :134.71/28-Mar-24 00:00 120.02/30-Jun-23 00:00 , Bottom Points : 122.26/02-May-24 00:00 98.36/31-Oct-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :134.71/28-Mar-24 00:00 120.02/30-Jun-23 00:00 , Bottom Points : 98.36/31-Oct-23 00:00 89.68/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Allegion PLC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_Apr_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 02_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 01_Apr_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 01_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 27_Mar_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Allegion PLC | |||||
Historical Heikin Ashi Chart Pattern of Allegion PLC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Allegion PLC
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 122.01 | 122.60 | 120.02 | 122.26 | 503 K | 2.58 | 2.15% | 123.30 | 123.30 | 120.02 | 121.72 |
| 01-May-24 | 121.87 | 123.67 | 120.29 | 121.06 | 691 K | 3.38 | 2.81% | 124.88 | 124.88 | 120.29 | 121.72 |
| 29-Apr-24 | 123.95 | 125.32 | 123.95 | 124.81 | 705 K | 1.37 | 1.11% | 125.26 | 125.32 | 123.95 | 124.51 |
| 26-Apr-24 | 125.08 | 125.98 | 123.43 | 123.85 | 975 K | 2.55 | 2.07% | 125.94 | 125.98 | 123.43 | 124.59 |
| 25-Apr-24 | 126.54 | 127.77 | 123.16 | 124.87 | 931 K | 4.61 | 3.75% | 126.29 | 127.77 | 123.16 | 125.58 |
| 24-Apr-24 | 126.60 | 127.64 | 125.08 | 126.54 | 871 K | 2.56 | 2.04% | 126.12 | 127.64 | 125.08 | 126.47 |
| 23-Apr-24 | 125.70 | 127.59 | 125.70 | 126.97 | 612 K | 1.89 | 1.50% | 125.75 | 127.59 | 125.70 | 126.49 |
| 22-Apr-24 | 125.83 | 126.81 | 124.91 | 125.42 | 704 K | 1.90 | 1.52% | 125.76 | 126.81 | 124.91 | 125.74 |
| 19-Apr-24 | 125.04 | 126.05 | 124.61 | 125.21 | 328 K | 1.44 | 1.16% | 126.29 | 126.29 | 124.61 | 125.23 |
| 18-Apr-24 | 126.00 | 126.83 | 124.61 | 124.84 | 421 K | 2.22 | 1.78% | 127.01 | 127.01 | 124.61 | 125.57 |
| 17-Apr-24 | 127.61 | 127.65 | 125.60 | 125.78 | 576 K | 2.05 | 1.63% | 127.35 | 127.65 | 125.60 | 126.66 |
| 16-Apr-24 | 126.34 | 127.07 | 125.04 | 126.38 | 519 K | 2.03 | 1.62% | 128.50 | 128.50 | 125.04 | 126.21 |
| 15-Apr-24 | 128.85 | 129.33 | 125.81 | 126.94 | 470 K | 3.52 | 2.80% | 129.27 | 129.33 | 125.81 | 127.73 |
| 12-Apr-24 | 128.60 | 129.91 | 126.77 | 127.42 | 600 K | 3.14 | 2.48% | 130.37 | 130.37 | 126.77 | 128.17 |
| 11-Apr-24 | 129.15 | 129.83 | 128.01 | 129.75 | 471 K | 1.82 | 1.42% | 131.55 | 131.55 | 128.01 | 129.19 |
| 10-Apr-24 | 131.03 | 131.75 | 129.04 | 129.13 | 547 K | 2.71 | 2.10% | 132.86 | 132.86 | 129.04 | 130.24 |
| 09-Apr-24 | 133.43 | 134.34 | 131.46 | 133.88 | 336 K | 2.88 | 2.19% | 132.44 | 134.34 | 131.46 | 133.28 |
| 08-Apr-24 | 133.05 | 133.51 | 132.51 | 132.86 | 471 K | 1.00 | 0.755% | 131.90 | 133.51 | 131.90 | 132.98 |
| 05-Apr-24 | 131.51 | 132.77 | 130.45 | 132.31 | 351 K | 2.32 | 1.78% | 132.05 | 132.77 | 130.45 | 131.76 |
| 04-Apr-24 | 132.37 | 133.92 | 130.47 | 131.02 | 372 K | 3.45 | 2.65% | 132.15 | 133.92 | 130.47 | 131.94 |
Weekly OHLCV & Heikin Ashi values of Allegion PLC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 123.95 | 125.32 | 120.02 | 122.26 | 1900 K | 5.30 | 4.42% | 127.22 | 127.22 | 120.02 | 122.89 |
| 22-Apr-24 | 26-Apr-24 | 125.83 | 127.77 | 123.16 | 123.85 | 4095 K | 4.61 | 3.75% | 129.30 | 129.30 | 123.16 | 125.15 |
| 15-Apr-24 | 19-Apr-24 | 128.85 | 129.33 | 124.61 | 125.21 | 2317 K | 4.73 | 3.79% | 131.60 | 131.60 | 124.61 | 127.00 |
| 08-Apr-24 | 12-Apr-24 | 133.05 | 134.34 | 126.77 | 127.42 | 2427 K | 7.57 | 5.97% | 132.80 | 134.34 | 126.77 | 130.39 |
| 01-Apr-24 | 05-Apr-24 | 134.41 | 134.41 | 130.10 | 132.31 | 1930 K | 4.31 | 3.31% | 132.79 | 134.41 | 130.10 | 132.81 |
| 25-Mar-24 | 29-Mar-24 | 133.75 | 135.05 | 132.53 | 134.71 | 1639 K | 2.52 | 1.90% | 131.58 | 135.05 | 131.58 | 134.01 |
| 18-Mar-24 | 22-Mar-24 | 131.45 | 136.06 | 130.51 | 134.12 | 2679 K | 5.55 | 4.25% | 130.11 | 136.06 | 130.11 | 133.04 |
| 11-Mar-24 | 15-Mar-24 | 130.48 | 134.40 | 128.66 | 130.39 | 4945 K | 5.74 | 4.46% | 129.25 | 134.40 | 128.66 | 130.98 |
| 04-Mar-24 | 08-Mar-24 | 126.43 | 134.50 | 125.78 | 130.85 | 4623 K | 8.72 | 6.93% | 129.11 | 134.50 | 125.78 | 129.39 |
| 26-Feb-24 | 01-Mar-24 | 128.77 | 131.70 | 126.48 | 126.80 | 5814 K | 5.22 | 4.13% | 129.77 | 131.70 | 126.48 | 128.44 |
| 19-Feb-24 | 23-Feb-24 | 128.19 | 136.91 | 127.27 | 129.09 | 4853 K | 9.64 | 7.57% | 129.18 | 136.91 | 127.27 | 130.37 |
| 12-Feb-24 | 16-Feb-24 | 131.67 | 134.89 | 128.22 | 132.42 | 3987 K | 6.67 | 5.20% | 126.56 | 134.89 | 126.56 | 131.80 |
| 05-Feb-24 | 09-Feb-24 | 126.20 | 132.95 | 123.89 | 131.91 | 3021 K | 9.06 | 7.31% | 124.39 | 132.95 | 123.89 | 128.74 |
| 29-Jan-24 | 02-Feb-24 | 124.66 | 128.42 | 123.71 | 127.63 | 3096 K | 4.71 | 3.81% | 122.67 | 128.42 | 122.67 | 126.10 |
| 22-Jan-24 | 26-Jan-24 | 123.16 | 126.25 | 122.50 | 124.87 | 2838 K | 3.75 | 3.06% | 121.15 | 126.25 | 121.15 | 124.19 |
| 15-Jan-24 | 19-Jan-24 | 118.82 | 122.50 | 117.17 | 122.19 | 2644 K | 5.33 | 4.55% | 122.13 | 122.50 | 117.17 | 120.17 |
| 08-Jan-24 | 12-Jan-24 | 123.04 | 124.36 | 119.17 | 119.78 | 3449 K | 5.20 | 4.36% | 122.67 | 124.36 | 119.17 | 121.59 |
| 01-Jan-24 | 05-Jan-24 | 125.92 | 126.48 | 120.66 | 122.78 | 3014 K | 5.82 | 4.82% | 121.38 | 126.48 | 120.66 | 123.96 |
| 25-Dec-23 | 29-Dec-23 | 126.29 | 128.43 | 125.46 | 126.69 | 3091 K | 2.97 | 2.37% | 116.04 | 128.43 | 116.04 | 126.72 |
| 18-Dec-23 | 22-Dec-23 | 118.30 | 126.13 | 116.93 | 126.12 | 6051 K | 9.20 | 7.87% | 110.21 | 126.13 | 110.21 | 121.87 |
Monthly OHLCV & Heikin Ashi values of Allegion PLC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 121.69 | 123.67 | 120.02 | 122.26 | 1194 K | 3.65 | 3.04% | 128.03 | 128.03 | 120.02 | 121.91 |
| 01-Apr-24 | 30-Apr-24 | 134.41 | 134.41 | 123.16 | 124.81 | 11476 K | 11.25 | 9.14% | 126.87 | 134.41 | 123.16 | 129.20 |
| 01-Mar-24 | 31-Mar-24 | 127.59 | 136.06 | 125.78 | 134.71 | 15323 K | 10.28 | 8.18% | 122.69 | 136.06 | 122.69 | 131.04 |
| 01-Feb-24 | 29-Feb-24 | 124.95 | 136.91 | 123.89 | 127.87 | 17601 K | 13.02 | 10.51% | 116.98 | 136.91 | 116.98 | 128.41 |
| 01-Jan-24 | 31-Jan-24 | 125.92 | 127.33 | 117.17 | 123.89 | 13684 K | 10.16 | 8.67% | 110.39 | 127.33 | 110.39 | 123.58 |
| 01-Dec-23 | 31-Dec-23 | 106.34 | 128.43 | 104.25 | 126.69 | 19747 K | 24.18 | 23.19% | 104.35 | 128.43 | 104.25 | 116.43 |
| 01-Nov-23 | 30-Nov-23 | 98.59 | 107.38 | 97.10 | 106.09 | 13098 K | 10.28 | 10.59% | 106.41 | 107.38 | 97.10 | 102.29 |
| 01-Oct-23 | 31-Oct-23 | 104.00 | 106.75 | 95.94 | 98.36 | 15090 K | 10.81 | 11.27% | 111.55 | 111.55 | 95.94 | 101.26 |
| 01-Sep-23 | 30-Sep-23 | 114.58 | 115.68 | 101.93 | 104.20 | 12430 K | 13.75 | 13.49% | 114.01 | 115.68 | 101.93 | 109.10 |
| 01-Aug-23 | 31-Aug-23 | 116.22 | 117.13 | 105.11 | 113.81 | 17389 K | 12.02 | 11.44% | 114.95 | 117.13 | 105.11 | 113.07 |
| 01-Jul-23 | 31-Jul-23 | 119.12 | 128.36 | 114.34 | 116.86 | 16970 K | 14.02 | 12.26% | 110.22 | 128.36 | 110.22 | 119.67 |
| 01-Jun-23 | 30-Jun-23 | 104.42 | 120.83 | 103.66 | 120.02 | 17290 K | 17.17 | 16.56% | 108.21 | 120.83 | 103.66 | 112.23 |
| 01-May-23 | 31-May-23 | 110.62 | 111.71 | 103.89 | 104.74 | 13028 K | 7.82 | 7.53% | 108.68 | 111.71 | 103.89 | 107.74 |
| 01-Apr-23 | 30-Apr-23 | 106.19 | 112.07 | 98.01 | 110.48 | 18775 K | 14.06 | 14.35% | 110.67 | 112.07 | 98.01 | 106.69 |
| 01-Mar-23 | 31-Mar-23 | 112.10 | 115.78 | 99.57 | 106.73 | 20221 K | 16.21 | 16.28% | 112.80 | 115.78 | 99.57 | 108.55 |
| 01-Feb-23 | 28-Feb-23 | 116.53 | 123.46 | 111.37 | 112.71 | 15562 K | 12.09 | 10.86% | 109.58 | 123.46 | 109.58 | 116.02 |
| 01-Jan-23 | 31-Jan-23 | 107.75 | 117.58 | 106.53 | 117.55 | 11052 K | 11.05 | 10.37% | 106.80 | 117.58 | 106.53 | 112.35 |
| 01-Dec-22 | 31-Dec-22 | 115.12 | 116.18 | 103.18 | 105.26 | 11265 K | 13.00 | 12.60% | 103.67 | 116.18 | 103.18 | 109.94 |
| 01-Nov-22 | 30-Nov-22 | 107.24 | 116.98 | 100.19 | 113.65 | 14069 K | 16.79 | 16.76% | 97.83 | 116.98 | 97.83 | 109.51 |
| 01-Oct-22 | 31-Oct-22 | 90.27 | 106.73 | 87.33 | 104.77 | 16603 K | 19.40 | 22.21% | 98.38 | 106.73 | 87.33 | 97.27 |
Note : All Data Generated at the End of Trading Hours (EOD Data)