Technical Analysis of Allstate Corp (ALL) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Allstate Corp (ALL) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ALL	172.71	171.46	0.729 %	901 K	1221 K

About Strength

AIO Technical Analysis of Allstate Corp suggests Bullish Signal

Technical Highlights of Allstate Corp

Type	Signal	Analysis
PriceVol	Mild Bullish	Last Few Session - Caution : Rising Price with but volume not supporting.
HighLow	Strong Bullish	Near One Year High and has strong uptrend.
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
AwesomeOscillator	Bullish	Bullish Reversal , Awesome Oscillattor crossing above zero.
MAChannelBand	Strong Bullish	Positive Breakout.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Allstate Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 15.29, +DI : 29.58, -DI : 20.84	Neutral	NA
Aroon	Aroon Up : 57.14, Aroon Down : 64.29	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.0300	Bullish	Bullish Reversal , Awesome Oscillattor crossing above zero.
MACD	Macd : 0.931, Signal Line : 1.05	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	176.43	Strong Bearish	Nicely trending downwards
Rate Of Change	0.215	Mild Bullish	price Trending up and has moved towards bullish region
Super Trend	165.37	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Allstate Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	176.38	170.08	163.78	Neutral	NA
Donchian	177.37	169.22	161.06	Mild Bullish	Price above middle band
High Low MA	171.91	170.33	168.75	Strong Bullish	Positive Breakout.
MA Channel	171.32	170.08	168.84	Strong Bullish	Positive Breakout.
Keltner	173.32	170.06	166.79	Neutral	NA
High Low	178.21	169.72	161.23	Neutral	NA
MA Envelope	187.09	170.08	153.07	Neutral	NA

Key Overbought / Sold Oscillators of Allstate Corp

Indicator	Value	Signal	Analysis
RSI	57.41	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 51.49, %D : 44.40	Neutral	Wait for proper trend to emerge
Williams %R	-38.40	Neutral	Wait for proper trend to emerge
Ultimate Osc	45.16	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 56.22, %D : 41.19	Neutral	Wait for proper trend to emerge
Aroon Osc	-7.14	Neutral	Wait for proper trend to emerge
CCI	64.56	Neutral	Wait for proper trend to emerge
Money Flow Index	42.35	Neutral	Wait for proper trend to emerge
RSI (Fast)	43.13	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 61.60, %D : 51.49	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 41.19, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Allstate Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	46220350		Neutral	NA
Chaikin	-0.0031		Neutral	NA

Technical Stock Charts of Allstate Corp

Daily Historical Technical data Allstate Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
10_May_2024	15.29	20.84	29.58	64.29	57.14	176.38	170.08	163.78	64.56	-0.0031	0.931	1.05	42.35	176.43	43.13	57.41	51.49	61.60	45.16	-38.40
09_May_2024	15.13	21.65	27.68	71.43	64.29	176.11	169.79	163.46	28.53	-0.058	0.781	1.09	44.57	176.66	46.40	55.02	40.19	51.30	43.80	-48.70
08_May_2024	15.35	22.74	27.93	0	71.43	176.02	169.49	162.96	13.37	-0.0489	0.705	1.16	47.96	176.89	52.49	52.69	41.52	41.57	43.06	-58.43
07_May_2024	15.75	24.21	28.81	0	78.57	175.99	169.47	162.94	-17.89	-0.077	0.717	1.28	49.60	177.13	59.54	48.28	42.21	27.69	42.17	-72.31
06_May_2024	16.29	23.48	30.63	7.14	85.71	175.99	169.47	162.96	9.04	-0.056	0.936	1.42	50.06	177.37	60.87	52.38	49.57	55.30	45.39	-44.70
03_May_2024	16.53	24.81	28.56	14.29	92.86	176.22	169.59	162.95	-57.92	-0.051	1.01	1.54	45.49	177.37	54.54	48.28	53.19	43.64	43.41	-56.36
02_May_2024	17.26	20.40	30.95	21.43	100.00	176.56	169.82	163.08	41.40	-0.104	1.28	1.67	46.56	167.19	54.44	50.40	57.54	49.78	37.95	-50.22
01_May_2024	17.01	24.85	29.11	28.57	57.14	176.69	169.92	163.16	45.22	-0.0089	1.51	1.76	57.85	166.57	61.65	55.82	58.85	66.16	45.87	-33.84
30_Apr_2024	17.71	27.10	24.19	35.71	64.29	176.92	170.02	163.11	-7.73	-0.0149	1.53	1.83	50.90	165.91	50.55	52.85	55.72	56.70	49.41	-43.30
29_Apr_2024	18.63	27.27	25.42	42.86	71.43	177.13	170.14	163.15	-9.93	-0.0234	1.69	1.90	50.52	165.20	52.15	51.89	60.51	53.68	52.41	-46.32
26_Apr_2024	19.79	28.34	26.42	50.00	78.57	177.35	170.29	163.23	-15.67	0.0288	1.92	1.95	44.65	164.46	46.49	52.91	66.16	56.77	58.07	-43.23
25_Apr_2024	21.05	23.57	29.08	57.14	85.71	177.60	170.44	163.28	39.06	0.0051	2.14	1.96	50.15	163.66	49.22	57.80	77.10	71.07	59.26	-28.93
24_Apr_2024	21.86	24.46	30.26	64.29	92.86	177.42	170.31	163.20	55.46	0.0183	2.16	1.92	55.51	162.81	51.61	57.69	85.17	70.63	56.59	-29.37
23_Apr_2024	22.73	19.01	33.00	71.43	100.00	177.29	170.24	163.18	126.97	0.091	2.15	1.86	57.02	161.91	52.95	64.53	90.98	89.60	55.99	-10.40
22_Apr_2024	22.41	19.97	32.86	78.57	100.00	176.60	169.92	163.24	119.33	0.151	1.80	1.78	55.89	161.32	54.44	64.84	80.96	95.28	56.48	-4.72
19_Apr_2024	22.25	21.63	30.50	85.71	21.43	175.89	169.41	162.94	69.49	0.156	1.33	1.78	55.39	161.06	50.65	61.63	53.78	88.05	48.93	-11.95
18_Apr_2024	22.66	24.01	23.85	92.86	28.57	175.86	168.87	161.89	-24.66	0.094	0.943	1.89	45.21	171.25	42.63	55.74	24.85	59.55	47.45	-40.45
17_Apr_2024	24.38	27.98	13.97	100.00	35.71	176.22	168.48	160.73	-119.22	0.0204	0.833	2.13	44.35	172.38	35.24	42.59	6.07	13.74	35.93	-86.26
16_Apr_2024	23.68	22.62	15.07	100.00	42.86	176.28	168.45	160.62	-71.79	0.0441	1.31	2.45	44.46	173.10	35.73	45.19	6.21	1.24	33.20	-98.76
15_Apr_2024	23.96	20.66	16.06	100.00	50.00	176.37	168.39	160.41	-33.45	0.249	1.77	2.74	51.81	173.59	43.14	48.49	14.39	3.24	38.49	-96.76
12_Apr_2024	24.84	21.40	17.42	0	57.14	176.56	168.21	159.86	-15.86	0.271	2.18	2.98	60.54	173.92	52.99	50.83	35.83	14.15	41.35	-85.85
11_Apr_2024	25.97	23.23	18.63	0	64.29	177.03	167.84	158.65	-16.55	0.312	2.55	3.18	60.22	174.27	56.15	48.18	50.44	25.79	44.26	-74.21
10_Apr_2024	27.12	21.75	20.67	7.14	71.43	177.32	167.56	157.81	22.35	0.346	3.12	3.33	67.51	174.42	67.28	58.22	70.21	67.54	50.17	-32.46
09_Apr_2024	29.01	23.39	22.24	14.29	78.57	177.34	167.06	156.77	32.97	0.356	3.37	3.39	66.88	174.57	62.14	55.25	77.09	57.99	45.64	-42.01
08_Apr_2024	31.05	13.07	25.99	21.43	85.71	177.36	166.64	155.91	78.73	0.385	3.79	3.39	73.66	170.39	72.04	68.00	84.58	85.10	55.85	-14.90
05_Apr_2024	30.89	13.64	26.76	0	92.86	177.04	165.86	154.69	85.52	0.411	3.87	3.29	74.19	169.25	74.63	69.70	88.78	88.19	57.55	-11.81
04_Apr_2024	30.77	14.45	28.36	7.14	100.00	176.44	165.06	153.67	90.79	0.430	3.86	3.15	80.96	167.75	76.00	67.05	90.21	80.46	58.41	-19.54
03_Apr_2024	30.64	10.82	31.66	14.29	100.00	175.87	164.35	152.82	117.26	0.441	3.95	2.97	80.30	166.24	81.31	75.50	94.79	97.70	67.75	-2.30
02_Apr_2024	29.22	11.26	32.86	21.43	100.00	174.70	163.51	152.33	130.97	0.459	3.78	2.73	80.58	164.59	80.96	74.29	94.66	92.47	69.73	-7.53
01_Apr_2024	27.70	11.80	33.74	0	100.00	173.49	162.71	151.92	151.14	0.405	3.61	2.46	80.68	162.89	79.77	74.41	93.48	94.20	72.51	-5.80
28_Mar_2024	26.13	12.47	35.57	0	100.00	172.09	161.83	151.57	182.22	0.386	3.33	2.17	85.39	161.17	83.82	76.03	93.77	97.30	71.16	-2.70
27_Mar_2024	24.44	13.65	34.06	0	92.86	170.08	161.16	152.24	176.10	0.379	2.89	1.88	85.04	159.75	81.58	71.94	93.13	88.95	66.08	-11.05
26_Mar_2024	23.03	12.99	36.87	0	100.00	168.68	160.70	152.72	231.89	0.394	2.60	1.63	89.91	158.13	83.87	75.60	95.82	95.06	70.08	-4.94
25_Mar_2024	21.12	13.89	34.33	7.14	100.00	166.63	160.13	153.64	240.38	0.386	2.09	1.39	84.35	156.85	82.52	73.20	90.66	95.37	73.19	-4.63
22_Mar_2024	19.48	15.54	27.37	0	100.00	164.75	159.68	154.60	177.76	0.328	1.60	1.22	83.70	156.09	78.74	67.12	82.20	97.04	69.50	-2.96
21_Mar_2024	18.86	16.99	22.13	7.14	85.71	163.76	159.37	154.98	92.49	0.325	1.33	1.12	78.29	155.57	75.85	60.18	76.99	79.58	67.73	-20.42
20_Mar_2024	19.30	16.17	23.98	14.29	92.86	163.49	159.27	155.05	101.00	0.281	1.28	1.07	69.62	155.01	54.87	57.48	82.67	69.99	63.28	-30.01
19_Mar_2024	19.29	15.15	25.51	21.43	100.00	163.30	159.17	155.04	157.78	0.258	1.30	1.02	67.29	154.42	55.26	62.14	90.75	81.40	68.87	-18.60
18_Mar_2024	18.81	16.41	24.97	28.57	100.00	162.91	159.04	155.17	157.55	0.238	1.19	0.946	66.29	154.05	60.07	64.81	89.52	96.62	72.95	-3.38
15_Mar_2024	18.66	17.52	24.98	35.71	100.00	162.63	158.98	155.33	85.88	0.228	0.956	0.886	61.84	153.87	57.19	62.97	85.57	94.23	71.58	-5.77
14_Mar_2024	18.75	20.20	22.54	42.86	0	162.56	158.96	155.36	20.38	0.100	0.732	0.868	48.39	161.41	50.86	55.44	80.24	77.72	69.09	-22.28
13_Mar_2024	19.77	20.40	24.13	50.00	7.14	162.81	159.06	155.31	32.67	0.090	0.721	0.903	55.50	161.89	49.63	58.16	81.96	84.78	68.02	-15.22
12_Mar_2024	20.65	21.52	25.46	57.14	14.29	162.71	158.99	155.26	23.71	0.0456	0.626	0.948	48.26	162.40	51.39	56.81	64.89	78.23	70.32	-21.77
11_Mar_2024	21.59	23.16	25.36	64.29	0	162.69	158.97	155.26	-4.91	0.057	0.544	1.03	40.18	162.95	50.70	58.05	47.56	82.87	61.08	-17.13
08_Mar_2024	22.90	25.53	20.56	71.43	0	162.70	158.98	155.26	-97.30	-0.0460	0.398	1.15	33.16	163.53	33.45	48.88	29.95	33.59	53.01	-66.41
07_Mar_2024	23.83	26.86	20.71	78.57	7.14	163.00	159.22	155.44	-124.34	-0.0494	0.512	1.34	35.06	164.15	31.91	47.90	27.90	26.23	51.37	-73.77
06_Mar_2024	24.67	28.13	21.68	85.71	14.29	162.92	159.32	155.71	-142.78	-0.054	0.679	1.54	36.35	164.80	35.11	49.15	27.08	30.02	51.16	-69.98
05_Mar_2024	25.58	26.65	23.13	92.86	21.43	162.90	159.33	155.76	-122.31	-0.085	0.842	1.76	42.76	165.50	44.72	48.30	18.88	27.46	48.28	-72.54
04_Mar_2024	27.00	28.02	20.41	100.00	28.57	162.90	159.34	155.77	-183.86	-0.080	1.06	1.99	37.23	166.24	41.60	47.12	22.55	23.77	45.98	-76.23
01_Mar_2024	27.87	27.95	21.81	100.00	35.71	162.81	159.38	155.96	-171.74	-0.104	1.37	2.22	42.87	166.73	35.63	43.33	26.52	5.40	45.31	-94.60
29_Feb_2024	29.06	21.50	24.79	64.29	0	162.62	159.44	156.25	5.37	-0.075	1.87	2.43	45.33	166.94	42.22	56.74	33.60	38.47	51.29	-61.53
28_Feb_2024	30.75	19.55	26.57	71.43	7.14	162.89	159.22	155.55	47.60	-0.053	2.04	2.57	59.16	167.15	56.06	61.03	31.25	35.69	45.77	-64.31
27_Feb_2024	31.95	20.29	25.47	0	14.29	162.82	159.02	155.22	10.38	-0.096	2.11	2.70	60.43	167.37	56.59	58.15	28.63	26.64	41.69	-73.36
26_Feb_2024	33.53	19.87	26.74	0	21.43	162.84	158.84	154.84	31.15	-0.114	2.28	2.85	65.11	167.59	58.80	59.15	31.89	31.42	42.42	-68.58
23_Feb_2024	34.98	20.66	28.01	7.14	28.57	162.75	158.77	154.79	32.65	-0.083	2.43	3.00	59.75	167.82	55.26	57.39	34.51	27.83	46.86	-72.17
22_Feb_2024	36.51	21.86	29.11	0	35.71	162.75	158.77	154.79	15.72	-0.0485	2.66	3.14	58.80	168.05	61.86	61.28	39.59	36.41	49.15	-63.59
21_Feb_2024	38.22	19.95	32.53	7.14	42.86	162.59	158.63	154.67	28.91	-0.115	2.81	3.26	61.02	157.58	61.68	58.78	46.50	39.30	43.19	-60.70
20_Feb_2024	39.32	17.71	34.99	14.29	50.00	162.79	158.38	153.96	80.36	-0.117	3.06	3.37	62.82	157.15	59.24	60.74	52.70	43.06	43.92	-56.94
16_Feb_2024	39.82	14.37	38.02	21.43	57.14	162.71	158.16	153.61	151.72	-0.086	3.29	3.44	64.68	156.69	68.06	68.72	56.50	57.14	46.86	-42.86
15_Feb_2024	39.42	15.47	36.18	28.57	64.29	162.26	157.82	153.37	136.11	0.0011	3.31	3.48	57.82	156.22	59.76	69.17	49.21	57.89	50.11	-42.11
14_Feb_2024	39.36	16.45	36.29	35.71	71.43	161.89	157.37	152.85	108.52	-0.0182	3.28	3.52	56.26	155.72	56.39	68.30	43.36	54.48	49.54	-45.52
13_Feb_2024	39.50	18.10	37.48	42.86	78.57	161.52	156.93	152.33	65.30	-0.055	3.25	3.59	55.76	155.21	53.40	62.77	40.26	35.27	45.78	-64.73
12_Feb_2024	39.85	15.12	41.20	50.00	85.71	161.66	156.57	151.48	101.49	-0.0142	3.45	3.67	64.31	154.68	63.27	65.56	47.48	40.33	47.78	-59.67
09_Feb_2024	39.36	15.95	42.41	57.14	92.86	161.62	156.16	150.69	107.74	0.0491	3.57	3.72	58.89	154.12	61.49	68.27	61.98	45.18	52.46	-54.82
08_Feb_2024	38.90	13.54	46.02	64.29	100.00	161.39	155.67	149.96	214.20	0.0007	3.61	3.76	65.26	153.54	68.09	75.27	72.29	56.94	50.53	-43.06
07_Feb_2024	37.69	17.65	32.01	0	28.57	160.55	155.10	149.65	98.78	0.114	3.43	3.80	61.58	153.42	65.96	70.05	76.84	83.82	60.68	-16.18
06_Feb_2024	38.37	18.75	29.35	7.14	35.71	160.21	154.72	149.24	65.30	0.077	3.47	3.89	52.51	158.73	64.18	67.52	74.35	76.11	56.59	-23.89
05_Feb_2024	39.62	19.82	29.74	14.29	42.86	160.13	154.32	148.51	59.25	0.103	3.60	4.00	54.02	158.95	65.27	66.43	71.72	70.59	54.40	-29.41
02_Feb_2024	41.13	18.06	31.32	0	50.00	159.96	153.98	148.00	81.57	0.0488	3.76	4.10	60.65	159.18	68.24	68.66	68.77	76.33	57.03	-23.67
01_Feb_2024	42.23	19.15	28.21	0	57.14	159.76	153.54	147.31	43.62	0.073	3.86	4.19	60.60	159.42	67.26	66.37	67.55	68.25	58.21	-31.75
31_Jan_2024	44.01	16.19	30.87	7.14	64.29	160.09	152.98	145.86	60.28	0.111	4.05	4.27	59.13	159.51	65.46	64.44	67.75	61.74	50.20	-38.26
30_Jan_2024	44.99	17.31	31.70	14.29	71.43	160.47	152.41	144.34	73.45	0.148	4.34	4.32	65.91	159.60	67.88	69.30	76.90	72.65	52.65	-27.35
29_Jan_2024	46.20	16.03	33.47	21.43	78.57	161.06	151.58	142.10	90.57	0.154	4.50	4.32	72.40	155.15	70.14	68.53	84.52	68.87	51.86	-31.13
26_Jan_2024	47.04	10.89	36.08	0	85.71	161.30	150.77	140.24	127.58	0.207	4.70	4.27	79.97	154.03	78.21	78.23	89.09	89.18	58.94	-10.82
25_Jan_2024	46.53	11.26	37.28	0	92.86	161.00	149.77	138.54	133.72	0.220	4.65	4.16	80.35	152.64	83.72	81.42	85.82	95.50	59.42	-4.50
24_Jan_2024	45.99	11.97	39.65	0	100.00	160.20	148.72	137.24	123.16	0.214	4.44	4.04	81.86	150.90	85.45	79.58	85.25	82.59	55.99	-17.41
23_Jan_2024	45.40	13.97	37.73	0	100.00	159.47	147.72	135.96	92.92	0.247	4.28	3.94	81.13	149.61	83.44	74.93	88.08	79.38	58.05	-20.62
22_Jan_2024	45.36	11.14	41.15	0	92.86	159.31	146.78	134.26	105.38	0.228	4.34	3.86	86.86	148.32	92.92	81.61	92.93	93.77	67.85	-6.23
19_Jan_2024	44.43	11.62	42.90	0	100.00	158.56	145.80	133.03	108.18	0.239	4.24	3.73	86.55	146.78	92.78	80.98	92.31	91.10	66.37	-8.90
18_Jan_2024	43.44	12.85	37.54	0	92.86	157.42	144.96	132.51	84.77	0.268	4.09	3.61	85.81	145.63	92.56	78.34	93.32	93.93	69.99	-6.07
17_Jan_2024	43.01	11.52	41.00	0	100.00	156.43	144.25	132.08	98.10	0.200	4.04	3.49	92.75	144.29	92.53	77.80	93.41	91.92	64.47	-8.08
16_Jan_2024	42.00	12.57	40.08	0	100.00	155.33	143.58	131.83	98.44	0.118	3.96	3.35	92.39	143.18	92.37	76.25	93.06	94.13	68.32	-5.87
12_Jan_2024	41.21	13.30	38.70	0	85.71	154.27	142.97	131.66	98.28	0.145	3.90	3.20	92.35	142.20	93.01	75.53	91.86	94.20	67.23	-5.80
11_Jan_2024	40.62	14.26	39.63	7.14	92.86	153.34	142.63	131.92	101.57	0.149	3.83	3.02	85.72	141.11	91.60	74.53	92.87	90.86	65.22	-9.14
10_Jan_2024	40.13	10.15	42.50	14.29	100.00	152.48	142.33	132.19	129.29	0.125	3.74	2.82	86.39	139.90	79.70	74.44	91.91	90.52	65.19	-9.48
09_Jan_2024	38.49	10.79	43.25	21.43	78.57	151.45	141.97	132.49	143.77	0.152	3.58	2.59	78.75	138.90	80.38	77.21	92.21	97.22	68.56	-2.78
08_Jan_2024	36.83	11.67	45.07	28.57	85.71	149.97	141.39	132.81	156.75	0.121	3.25	2.35	71.28	137.80	77.39	75.16	87.43	87.97	67.86	-12.03
05_Jan_2024	35.13	12.44	46.26	35.71	92.86	148.67	140.87	133.07	184.39	0.127	2.95	2.12	61.98	136.62	79.15	77.59	90.11	91.44	70.52	-8.56
04_Jan_2024	33.40	13.41	49.87	42.86	100.00	146.94	140.30	133.65	226.09	0.091	2.46	1.92	51.93	135.32	59.41	75.80	90.56	82.88	65.33	-17.12
03_Jan_2024	31.54	16.36	40.37	50.00	100.00	145.30	139.80	134.31	164.17	0.148	1.95	1.78	47.07	134.68	51.72	70.66	80.83	96.01	72.68	-3.99
02_Jan_2024	30.71	17.27	37.46	57.14	0	144.45	139.49	134.52	124.45	0.146	1.63	1.74	46.01	134.29	51.98	68.54	66.23	92.78	72.92	-7.22
29_Dec_2023	30.24	19.66	30.13	64.29	7.14	143.79	139.18	134.57	32.41	0.152	1.31	1.77	46.52	134.17	51.78	59.92	48.31	53.70	59.13	-46.30
28_Dec_2023	30.95	20.28	29.43	71.43	14.29	143.70	139.07	134.45	10.81	0.148	1.29	1.88	47.43	140.27	52.14	59.49	42.45	52.22	58.32	-47.78
27_Dec_2023	31.91	21.50	26.37	78.57	21.43	143.72	138.86	133.99	-27.32	0.111	1.25	2.03	49.40	140.94	49.72	55.53	35.00	39.00	54.16	-61.00
26_Dec_2023	33.58	22.18	27.20	85.71	28.57	143.74	138.76	133.78	-28.54	0.107	1.33	2.22	50.12	141.70	48.31	54.63	25.79	36.14	47.44	-63.86
22_Dec_2023	35.39	23.30	25.43	92.86	35.71	143.73	138.73	133.73	-68.45	0.107	1.44	2.45	50.17	142.53	46.37	52.69	13.99	29.85	40.13	-70.15
21_Dec_2023	37.77	25.02	21.86	100.00	42.86	143.74	138.69	133.64	-125.67	0.090	1.63	2.70	49.81	143.46	42.88	46.45	14.95	11.37	37.92	-88.63
20_Dec_2023	40.16	22.17	23.02	0	50.00	143.70	138.72	133.75	-85.81	0.064	2.05	2.97	55.85	144.15	42.96	47.08	24.46	0.742	40.61	-99.26
19_Dec_2023	43.10	17.50	24.91	0	57.14	143.75	138.69	133.63	-13.13	0.149	2.54	3.19	64.85	144.56	58.77	55.51	38.52	32.73	49.85	-67.27
18_Dec_2023	45.07	18.03	25.78	7.14	64.29	143.87	138.51	133.15	8.62	0.144	2.86	3.36	67.06	144.85	57.17	57.32	42.48	39.91	50.12	-60.09
15_Dec_2023	47.18	18.19	27.21	14.29	71.43	143.96	138.28	132.60	42.75	0.195	3.17	3.48	69.96	144.99	54.70	58.41	60.46	42.90	49.76	-57.10
14_Dec_2023	49.28	17.29	30.40	21.43	78.57	143.94	138.07	132.20	79.86	0.217	3.50	3.56	77.76	138.58	57.48	59.02	77.47	44.63	51.76	-55.37
13_Dec_2023	50.96	7.18	35.66	28.57	85.71	144.17	137.68	131.20	176.43	0.340	3.84	3.57	89.85	137.54	81.77	81.38	89.89	93.84	63.36	-6.16
12_Dec_2023	49.76	7.52	37.22	0	92.86	143.28	137.05	130.82	192.04	0.293	3.71	3.51	89.58	136.32	83.29	81.44	88.90	93.93	61.62	-6.07
11_Dec_2023	48.48	8.10	40.08	0	100.00	142.35	136.32	130.29	183.36	0.277	3.48	3.46	89.41	134.91	82.05	79.77	86.52	81.89	58.84	-18.11
08_Dec_2023	47.10	9.71	30.47	7.14	100.00	141.42	135.69	129.95	105.02	0.250	3.26	3.45	80.84	134.22	76.04	73.28	86.62	90.88	61.93	-9.12
07_Dec_2023	46.75	10.18	31.68	0	92.86	141.34	135.17	129.00	102.92	0.263	3.33	3.50	81.17	133.58	71.12	72.63	85.82	86.80	61.14	-13.20
06_Dec_2023	46.40	10.25	33.69	0	100.00	141.10	134.68	128.27	107.13	0.251	3.39	3.54	81.86	132.87	77.12	71.49	86.83	82.17	60.84	-17.83
05_Dec_2023	45.87	10.86	34.71	0	92.86	140.76	134.24	127.72	109.35	0.271	3.48	3.58	82.02	132.28	77.79	72.50	91.57	88.48	65.29	-11.52
04_Dec_2023	45.37	11.65	37.23	0	100.00	140.21	133.83	127.46	111.42	0.200	3.52	3.61	82.31	131.63	80.50	72.42	94.99	89.84	66.99	-10.16
01_Dec_2023	44.83	12.89	35.39	0	100.00	139.52	133.49	127.45	101.88	0.093	3.52	3.63	82.32	131.23	76.44	70.61	90.19	96.38	67.22	-3.62
30_Nov_2023	44.70	13.52	37.08	7.14	100.00	138.95	133.17	127.39	103.08	0.117	3.57	3.66	81.75	130.95	79.48	71.47	86.72	98.76	65.10	-1.24
29_Nov_2023	44.55	14.90	35.11	0	85.71	138.31	132.77	127.22	74.04	0.092	3.56	3.68	79.86	130.65	73.94	66.76	85.96	75.44	61.13	-24.56
28_Nov_2023	44.87	11.29	37.25	7.14	92.86	138.14	132.40	126.66	111.67	0.139	3.74	3.71	81.74	130.35	77.28	71.07	92.84	85.96	59.52	-14.04
27_Nov_2023	44.21	10.80	39.08	14.29	100.00	138.02	131.85	125.68	137.92	0.116	3.82	3.71	78.83	130.03	78.41	76.11	95.48	96.48	65.18	-3.52
24_Nov_2023	43.25	11.33	38.28	21.43	100.00	137.80	131.14	124.48	133.76	0.089	3.76	3.68	72.62	129.70	69.40	74.73	86.62	96.07	61.35	-3.93
22_Nov_2023	42.40	11.71	38.52	28.57	0	137.17	130.59	124.01	132.63	0.058	3.72	3.66	63.21	129.35	69.03	73.89	77.19	93.90	62.11	-6.10
21_Nov_2023	41.55	12.35	37.99	0	7.14	136.52	130.05	123.57	128.57	0.091	3.67	3.64	68.34	128.99	70.18	72.00	68.97	69.88	57.55	-30.12
20_Nov_2023	40.83	12.83	36.99	0	14.29	136.04	129.51	122.99	116.01	0.074	3.66	3.64	70.99	128.61	72.91	71.45	71.60	67.79	61.23	-32.21
17_Nov_2023	40.24	12.02	39.21	0	21.43	135.76	128.87	121.98	128.17	0.0033	3.63	3.63	77.95	128.22	76.55	70.71	68.50	69.26	58.07	-30.74
16_Nov_2023	39.26	12.82	40.73	0	28.57	135.18	128.32	121.46	125.67	-0.0348	3.58	3.63	78.37	127.82	81.75	72.90	65.08	77.76	61.91	-22.24
15_Nov_2023	38.27	14.19	38.04	7.14	35.71	134.18	127.82	121.47	89.39	-0.110	3.41	3.65	68.61	127.39	67.33	67.62	54.94	58.47	55.65	-41.53
14_Nov_2023	37.70	15.02	38.77	14.29	42.86	133.73	127.61	121.50	83.24	-0.064	3.47	3.70	69.31	126.95	68.44	67.93	52.31	58.99	55.09	-41.01
13_Nov_2023	37.20	16.37	38.83	0	50.00	133.26	127.43	121.59	66.36	-0.051	3.49	3.76	70.05	126.49	66.73	64.54	47.51	47.35	48.09	-52.65
10_Nov_2023	36.93	17.26	39.02	0	57.14	133.00	127.18	121.36	63.51	0.0120	3.65	3.83	71.06	126.01	72.81	66.23	47.20	50.58	43.95	-49.42
09_Nov_2023	36.80	18.25	39.68	7.14	64.29	133.03	126.68	120.33	56.87	-0.0042	3.74	3.88	68.15	125.51	65.56	63.73	46.58	44.62	42.17	-55.38
08_Nov_2023	36.79	18.85	40.78	14.29	71.43	134.25	125.93	117.61	61.19	0.0048	3.95	3.91	62.92	124.99	61.41	64.70	49.72	46.40	45.48	-53.60
07_Nov_2023	36.79	17.20	42.71	21.43	78.57	134.68	125.21	115.73	81.24	-0.0028	4.12	3.90	60.37	124.45	55.07	65.92	54.75	48.74	45.30	-51.26
06_Nov_2023	36.34	16.61	44.65	28.57	85.71	134.74	124.46	114.18	103.28	0.0196	4.24	3.85	65.79	123.89	55.95	68.65	59.78	54.03	43.69	-45.97
03_Nov_2023	35.62	12.95	47.76	0	92.86	134.45	123.64	112.83	130.10	0.0318	4.25	3.75	71.70	123.30	64.41	72.58	73.47	61.48	45.25	-38.52
02_Nov_2023	33.95	13.56	50.01	0	100.00	133.77	122.71	111.66	144.07	0.079	4.08	3.62	79.47	122.69	69.81	72.13	84.00	63.84	47.05	-36.16
01_Nov_2023	32.15	16.74	41.04	0	100.00	132.95	121.76	110.58	100.94	0.163	3.83	3.51	78.59	122.53	74.19	70.14	88.28	95.08	60.85	-4.92
31_Oct_2023	31.38	18.07	39.23	7.14	28.57	132.26	120.85	109.44	83.47	0.117	3.63	3.42	73.55	128.98	71.03	68.00	77.69	93.09	56.16	-6.91
30_Oct_2023	30.96	19.67	34.13	14.29	35.71	131.78	119.94	108.09	58.41	0.081	3.48	3.37	71.90	129.12	68.44	64.08	72.86	76.68	47.65	-23.32
27_Oct_2023	31.27	20.91	34.17	0	42.86	131.38	119.21	107.03	49.86	0.0200	3.51	3.35	71.05	129.25	66.58	60.40	72.86	63.29	37.85	-36.71
26_Oct_2023	31.83	16.20	37.11	0	50.00	131.09	118.61	106.14	79.10	0.0227	3.72	3.31	78.61	122.47	73.77	67.23	76.03	78.61	39.08	-21.39
25_Oct_2023	31.26	16.94	38.80	0	57.14	130.27	117.96	105.64	86.72	0.053	3.70	3.20	77.91	121.55	74.12	66.58	70.93	76.68	43.80	-23.32
24_Oct_2023	30.64	18.15	35.04	0	64.29	129.37	117.35	105.33	76.89	0.058	3.66	3.08	77.16	120.50	74.14	65.24	68.71	72.81	49.62	-27.19
23_Oct_2023	30.56	19.45	34.29	7.14	71.43	128.50	116.80	105.09	69.02	0.0309	3.64	2.94	75.93	119.31	73.21	61.30	70.34	63.29	53.32	-36.71
20_Oct_2023	30.78	16.57	35.67	14.29	78.57	127.96	116.47	104.98	101.02	0.0458	3.83	2.76	75.20	117.95	74.25	65.09	79.54	70.02	54.46	-29.98
19_Oct_2023	30.34	14.33	37.85	21.43	85.71	127.12	116.01	104.91	151.40	0.094	3.86	2.49	76.30	116.41	77.46	69.64	87.34	77.69	57.90	-22.31
18_Oct_2023	29.20	9.33	42.53	28.57	92.86	125.85	115.47	105.09	224.12	0.120	3.70	2.15	80.64	114.66	82.89	78.41	89.55	90.90	64.53	-9.10
17_Oct_2023	26.52	9.79	44.65	35.71	100.00	123.63	114.81	105.98	315.01	0.173	3.16	1.76	79.78	112.67	82.82	80.20	91.00	93.42	67.49	-6.58
16_Oct_2023	23.64	10.93	46.14	42.86	100.00	120.54	114.08	107.62	361.85	0.196	2.38	1.41	70.45	110.98	79.20	77.38	83.15	84.34	67.03	-15.66
13_Oct_2023	20.71	13.74	36.14	50.00	100.00	117.65	113.38	109.12	253.74	0.138	1.65	1.17	59.20	110.12	64.67	71.62	82.06	95.23	67.71	-4.77
12_Oct_2023	18.85	17.19	24.85	57.14	7.14	116.19	112.81	109.42	63.86	0.113	1.16	1.06	56.92	109.77	49.55	57.88	77.10	69.89	61.62	-30.11
11_Oct_2023	18.90	15.02	26.89	64.29	14.29	116.11	112.64	109.16	100.00	0.106	1.17	1.03	65.43	109.39	53.97	61.31	78.00	81.06	61.43	-18.94
10_Oct_2023	18.18	15.90	27.78	71.43	21.43	116.03	112.34	108.65	102.17	0.131	1.08	0.995	56.10	109.14	52.41	61.18	70.37	80.35	62.36	-19.65
09_Oct_2023	17.49	16.75	25.50	78.57	28.57	115.80	112.08	108.36	66.48	0.137	0.956	0.974	58.76	109.03	53.28	59.74	61.23	72.58	59.83	-27.42
06_Oct_2023	17.24	17.99	25.88	0	35.71	115.80	111.76	107.73	48.78	0.078	0.842	0.978	62.43	114.41	57.89	56.99	50.83	58.16	54.04	-41.84
05_Oct_2023	17.18	19.32	23.81	7.14	42.86	116.06	111.41	106.77	23.98	0.0356	0.787	1.01	64.04	114.88	62.09	54.80	38.78	52.96	56.45	-47.04
04_Oct_2023	17.70	20.52	21.18	14.29	50.00	116.07	111.18	106.29	-14.47	0.0206	0.785	1.07	58.24	115.39	52.87	52.14	32.77	41.38	49.52	-58.62
03_Oct_2023	18.94	22.38	21.86	0	57.14	116.09	111.01	105.92	-25.41	-0.0491	0.865	1.14	61.03	115.77	53.19	47.31	33.34	22.01	46.28	-77.99
02_Oct_2023	20.30	21.48	23.31	0	64.29	116.20	110.87	105.54	-3.39	-0.0036	1.11	1.21	65.95	116.01	54.61	50.37	46.46	34.92	47.45	-65.08
29_Sep_2023	21.55	18.43	24.45	0	71.43	116.19	110.85	105.52	25.85	-0.070	1.31	1.23	71.52	116.11	60.93	51.94	58.11	43.10	47.64	-56.90
28_Sep_2023	22.13	15.73	25.60	0	78.57	116.16	110.67	105.19	59.01	-0.0026	1.49	1.21	75.56	110.75	68.38	55.38	67.84	61.37	49.27	-38.63
27_Sep_2023	21.99	16.37	26.10	7.14	85.71	115.97	110.51	105.06	61.57	0.0370	1.59	1.15	69.53	110.16	64.61	57.11	77.89	69.85	53.03	-30.15
26_Sep_2023	21.92	13.33	27.76	14.29	92.86	115.78	110.19	104.60	104.31	0.0133	1.63	1.04	74.99	109.50	64.78	57.90	82.23	72.29	53.63	-27.71
25_Sep_2023	20.91	12.79	30.05	21.43	100.00	115.56	109.80	104.03	151.08	0.0074	1.65	0.887	74.79	108.76	73.87	64.43	84.95	91.51	54.93	-8.49
22_Sep_2023	19.42	13.95	28.81	28.57	85.71	114.83	109.29	103.76	156.89	-0.0395	1.44	0.697	68.20	108.15	59.29	62.11	82.28	82.88	53.00	-17.12
21_Sep_2023	18.24	14.52	29.99	35.71	92.86	114.18	108.85	103.53	171.67	-0.0387	1.27	0.512	67.56	107.49	64.05	61.63	83.97	80.46	52.75	-19.54
20_Sep_2023	16.97	12.94	32.35	0	100.00	113.42	108.44	103.46	228.20	-0.053	1.06	0.322	76.22	106.77	60.79	62.56	88.85	83.48	53.66	-16.52
19_Sep_2023	14.97	13.90	30.63	0	100.00	112.43	107.99	103.55	212.57	-0.0336	0.745	0.138	75.86	106.28	63.87	61.16	82.55	87.95	58.41	-12.05
18_Sep_2023	13.24	15.39	24.15	0	100.00	111.42	107.59	103.76	115.60	-0.107	0.411	-0.0137	74.11	106.06	62.02	56.61	84.13	95.11	54.36	-4.89
15_Sep_2023	12.55	16.98	22.40	7.14	92.86	110.87	107.34	103.82	81.16	-0.218	0.218	-0.120	67.90	105.96	58.50	51.50	74.94	64.58	46.19	-35.42
14_Sep_2023	12.46	16.73	23.75	14.29	100.00	110.78	107.30	103.82	131.43	-0.133	0.198	-0.204	68.70	105.86	63.14	56.32	79.11	92.69	49.90	-7.31
13_Sep_2023	12.08	17.84	23.69	21.43	50.00	110.60	107.26	103.92	88.74	-0.206	-0.0107	-0.305	66.12	110.61	58.88	52.47	65.09	67.55	40.25	-32.45
12_Sep_2023	11.93	19.17	23.69	0	57.14	110.45	107.07	103.69	93.37	-0.221	-0.109	-0.379	65.71	110.71	61.89	54.05	52.19	77.08	47.02	-22.92
11_Sep_2023	12.03	20.45	20.73	0	64.29	110.13	106.94	103.74	28.99	-0.273	-0.293	-0.446	60.07	110.81	57.40	50.00	43.82	50.63	40.23	-49.37
08_Sep_2023	12.91	21.89	19.96	7.14	71.43	110.31	107.00	103.70	-28.89	-0.309	-0.349	-0.485	52.51	110.91	50.03	45.90	43.72	28.85	44.52	-71.15
07_Sep_2023	13.55	18.16	21.11	14.29	0	110.88	107.23	103.58	28.98	-0.312	-0.254	-0.519	53.34	105.68	49.45	49.55	47.61	51.96	48.01	-48.04
06_Sep_2023	14.01	19.00	21.70	21.43	7.14	111.11	107.32	103.53	15.41	-0.260	-0.286	-0.585	53.94	105.34	44.96	50.04	59.20	50.35	48.69	-49.65
05_Sep_2023	14.58	19.34	22.99	28.57	14.29	111.47	107.45	103.42	25.65	-0.272	-0.343	-0.659	62.43	104.99	54.90	48.38	58.64	40.53	48.30	-59.47
01_Sep_2023	15.03	18.34	25.32	35.71	21.43	111.89	107.62	103.35	75.33	-0.252	-0.338	-0.738	62.54	104.61	58.96	56.58	68.05	86.72	52.46	-13.28
31_Aug_2023	14.96	20.06	24.16	42.86	28.57	111.77	107.59	103.41	22.01	-0.214	-0.667	-0.838	55.38	104.39	46.90	50.12	48.52	48.69	45.55	-51.31
30_Aug_2023	15.40	21.29	24.81	50.00	0	112.26	107.77	103.27	8.29	-0.207	-0.797	-0.881	46.64	104.29	46.43	54.06	36.96	68.74	48.33	-31.26
29_Aug_2023	16.00	23.84	20.02	57.14	7.14	112.10	107.63	103.16	-57.79	-0.235	-1.10	-0.902	44.35	109.28	41.74	46.82	17.56	28.14	38.10	-71.86
28_Aug_2023	16.55	25.25	19.16	64.29	14.29	112.97	107.95	102.93	-86.93	-0.270	-1.19	-0.853	44.16	109.60	36.13	43.33	12.52	14.01	30.53	-85.99
25_Aug_2023	16.77	26.04	20.04	71.43	21.43	113.59	108.31	103.04	-92.72	-0.281	-1.18	-0.768	43.88	109.93	34.55	42.46	13.35	10.54	27.30	-89.46
24_Aug_2023	17.06	26.75	21.14	78.57	28.57	114.04	108.68	103.32	-95.10	-0.245	-1.12	-0.664	49.55	110.30	37.95	42.90	13.26	13.02	38.87	-86.98
23_Aug_2023	17.47	28.34	20.36	85.71	35.71	114.47	109.05	103.64	-111.26	-0.194	-1.05	-0.551	50.38	110.68	35.65	43.47	13.06	16.49	39.65	-83.51
22_Aug_2023	17.56	29.41	20.37	92.86	42.86	114.85	109.42	103.99	-141.21	-0.214	-0.963	-0.427	54.03	111.09	47.15	42.18	13.46	10.29	40.00	-89.71
21_Aug_2023	17.51	30.68	21.24	100.00	0	114.76	109.69	104.62	-164.09	-0.200	-0.794	-0.293	49.53	111.52	37.39	42.49	21.88	12.40	37.30	-87.60
18_Aug_2023	17.46	27.77	22.44	78.57	0	114.78	110.03	105.28	-133.10	-0.218	-0.583	-0.168	49.57	111.72	39.24	44.06	35.72	17.68	37.28	-82.32
17_Aug_2023	17.99	25.18	23.73	85.71	0	114.68	110.26	105.84	-59.02	-0.062	-0.398	-0.064	55.06	112.02	42.06	47.15	31.31	35.55	38.15	-64.45
16_Aug_2023	19.14	27.68	23.85	92.86	7.14	114.80	110.46	106.12	-67.91	0.057	-0.330	0.0195	53.80	112.32	44.40	50.67	25.23	53.92	44.88	-46.08
15_Aug_2023	20.04	32.02	14.94	100.00	14.29	115.06	110.26	105.47	-198.03	0.0226	-0.425	0.107	50.87	112.64	32.58	40.09	21.23	4.45	35.56	-95.55
14_Aug_2023	18.79	29.45	15.87	42.86	21.43	115.37	110.18	105.00	-98.48	0.092	-0.065	0.240	57.36	112.79	42.34	43.48	40.04	17.31	37.12	-82.69
11_Aug_2023	17.93	25.31	17.25	50.00	28.57	116.01	109.96	103.91	-8.48	0.0339	0.209	0.316	58.56	112.94	43.27	47.88	50.39	41.92	48.92	-58.08
10_Aug_2023	17.85	22.33	18.41	57.14	35.71	116.72	109.56	102.41	39.92	0.0230	0.338	0.343	64.92	113.10	49.71	51.63	55.76	60.90	45.53	-39.10
09_Aug_2023	18.48	24.03	17.61	64.29	42.86	116.70	109.27	101.85	22.51	0.0183	0.330	0.344	65.59	113.25	44.72	49.19	58.19	48.36	47.32	-51.64
08_Aug_2023	18.71	25.36	17.30	0	50.00	116.63	109.17	101.71	19.88	0.095	0.426	0.348	69.29	113.41	58.34	51.03	63.67	58.02	51.86	-41.98
07_Aug_2023	18.70	23.15	18.49	0	57.14	116.54	109.10	101.67	41.39	0.0497	0.456	0.328	76.33	113.58	62.22	51.67	70.93	68.19	49.48	-31.81
04_Aug_2023	19.28	24.44	17.89	0	64.29	116.37	108.90	101.44	30.54	0.0306	0.458	0.296	77.12	113.75	62.40	49.98	62.84	64.80	50.42	-35.20
03_Aug_2023	19.57	25.60	18.74	7.14	71.43	116.28	108.82	101.37	20.98	0.0379	0.542	0.256	70.16	113.92	67.07	52.92	71.96	79.80	55.46	-20.20
02_Aug_2023	19.89	29.92	21.90	14.29	78.57	116.06	108.69	101.33	-15.76	0.0498	0.490	0.184	58.98	114.09	52.94	42.72	75.22	43.92	42.94	-56.08
01_Aug_2023	20.23	17.49	27.28	21.43	85.71	116.19	108.87	101.56	87.87	0.106	0.910	0.107	58.14	106.15	60.92	58.57	89.89	92.16	53.53	-7.84
31_Jul_2023	20.10	16.86	28.85	28.57	92.86	115.85	108.74	101.64	98.72	0.061	0.769	-0.093	57.54	105.27	56.94	57.79	90.79	89.57	48.42	-10.43
28_Jul_2023	19.63	17.78	30.43	35.71	100.00	115.44	108.56	101.68	107.53	0.073	0.613	-0.309	59.30	104.29	60.16	57.32	93.03	87.94	59.59	-12.06
27_Jul_2023	19.12	19.04	29.88	42.86	92.86	115.04	108.39	101.74	115.99	0.133	0.428	-0.539	54.13	103.50	57.70	58.19	90.21	94.87	63.85	-5.13

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)