Candlestick / Heikin Ashi Chart & Patterns of Allstate Corp (ALL)
Latest Candlestick / Heikin Ashi patterns of Allstate Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Allstate Corp
| Tick | Analysis |
|---|---|
| Daily | Medium Term Ascending Triangle , Top Points :172.71/10-May-24 00:00 175.41/22-Apr-24 00:00 173.42/03-Apr-24 00:00 , Bottom Points : 168.18/03-May-24 00:00 162.92/17-Apr-24 00:00 155.15/01-Mar-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :172.71/10-May-24 00:00 175.41/22-Apr-24 00:00 173.42/03-Apr-24 00:00 , Bottom Points : 168.18/03-May-24 00:00 162.92/17-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :175.41/22-Apr-24 00:00 161.89/15-Feb-24 00:00 144.36/12-Dec-23 00:00 113.03/01-Aug-23 00:00 , Bottom Points : 162.92/17-Apr-24 00:00 105.07/15-Aug-23 00:00 101.18/14-Jul-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :175.41/22-Apr-24 00:00 144.36/12-Dec-23 00:00 115.24/25-Sep-23 00:00 , Bottom Points : 162.92/17-Apr-24 00:00 155.15/01-Mar-24 00:00 109.91/03-Oct-23 00:00 101.18/14-Jul-23 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :172.71/10-May-24 00:00 175.41/22-Apr-24 00:00 , Bottom Points : 168.18/03-May-24 00:00 162.92/17-Apr-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :175.41/22-Apr-24 00:00 173.42/03-Apr-24 00:00 , Bottom Points : 168.18/03-May-24 00:00 162.92/17-Apr-24 00:00 155.15/01-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :172.71/10-May-24 00:00 175.41/22-Apr-24 00:00 173.42/03-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :175.41/22-Apr-24 00:00 173.42/03-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :172.71/10-May-24 00:00 175.41/22-Apr-24 00:00 173.42/03-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :172.71/10-May-24 00:00 171.56/01-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 168.19/07-May-24 00:00 168.18/03-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :175.41/22-Apr-24 00:00 161.89/15-Feb-24 00:00 113.03/01-Aug-23 00:00 , Bottom Points : 105.07/15-Aug-23 00:00 101.18/14-Jul-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :175.41/22-Apr-24 00:00 161.89/15-Feb-24 00:00 119.0/17-May-23 00:00 , Bottom Points : 155.15/01-Mar-24 00:00 135.4/21-Dec-23 00:00 105.07/15-Aug-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :175.41/22-Apr-24 00:00 161.89/15-Feb-24 00:00 144.36/12-Dec-23 00:00 115.24/25-Sep-23 00:00 110.56/01-Sep-23 00:00 , Bottom Points : 162.92/17-Apr-24 00:00 135.4/21-Dec-23 00:00 128.99/09-Nov-23 00:00 106.2/08-Sep-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :175.41/22-Apr-24 00:00 173.42/03-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :175.41/22-Apr-24 00:00 161.89/15-Feb-24 00:00 144.36/12-Dec-23 00:00 131.73/03-Nov-23 00:00 113.03/01-Aug-23 00:00 , Bottom Points : 168.18/03-May-24 00:00 162.92/17-Apr-24 00:00 155.15/01-Mar-24 00:00 135.4/21-Dec-23 00:00 128.99/09-Nov-23 00:00 121.83/23-Oct-23 00:00 109.91/03-Oct-23 00:00 106.2/08-Sep-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :175.41/22-Apr-24 00:00 173.42/03-Apr-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :172.96/19-Apr-24 00:00 173.01/28-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 101.18/14-Jul-23 00:00 105.11/17-Mar-23 00:00 108.02/10-Dec-21 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :172.96/19-Apr-24 00:00 173.01/28-Mar-24 00:00 , Bottom Points : 166.81/12-Apr-24 00:00 155.15/01-Mar-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :173.01/28-Mar-24 00:00 112.46/28-Jul-23 00:00 , Bottom Points : 155.15/01-Mar-24 00:00 105.14/25-Aug-23 00:00 101.18/14-Jul-23 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 107.81/31-Aug-23 00:00 108.72/30-Nov-21 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 107.81/31-Aug-23 00:00 108.72/30-Nov-21 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 107.81/31-Aug-23 00:00 108.72/30-Nov-21 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 107.81/31-Aug-23 00:00 108.45/31-May-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 107.81/31-Aug-23 00:00 108.72/30-Nov-21 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :173.01/28-Mar-24 00:00 138.51/31-Mar-22 00:00 118.54/31-Jan-20 00:00 104.71/29-Dec-17 00:00 71.17/31-Mar-15 00:00 61.26/29-Jul-05 00:00 , Bottom Points : 107.81/31-Aug-23 00:00 88.75/30-Oct-20 00:00 82.63/31-Dec-18 00:00 58.24/30-Sep-15 00:00 23.69/30-Sep-11 00:00 16.83/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :173.01/28-Mar-24 00:00 104.71/29-Dec-17 00:00 71.17/31-Mar-15 00:00 33.84/29-Apr-11 00:00 , Bottom Points : 107.81/31-Aug-23 00:00 88.75/30-Oct-20 00:00 23.69/30-Sep-11 00:00 16.83/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :173.01/28-Mar-24 00:00 71.17/31-Mar-15 00:00 65.11/29-Dec-06 00:00 , Bottom Points : 88.75/30-Oct-20 00:00 23.69/30-Sep-11 00:00 16.83/27-Feb-09 00:00 |
Historical Candlestick Chart Pattern of Allstate Corp
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 13_May_2024 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 26_Apr_2024 |
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 07_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 |
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 12_Apr_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 |
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2023 |
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 28_Mar_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 02_May_2024 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 01_May_2024 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 22_Mar_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_Apr_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 26_Apr_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2023 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 25_Apr_2024 |
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 |
| Long Legged Doji | Daily | Consolidation Patterns | 25_Apr_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 02_Feb_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 28_Feb_2023 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 19_Apr_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 18_Apr_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 18_Apr_2024 |
| Bullish Hikkake | Daily | Bullish Multi Day Patterns | 18_Apr_2024 |
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 18_Apr_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_Apr_2024 |
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 17_Apr_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Jan_2024 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 16_Apr_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_Apr_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 12_Apr_2024 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 11_Apr_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 11_Apr_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Jul_2022 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Dec_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Dec_2023 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Apr_2022 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 05_Apr_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 04_Apr_2024 |
Historical Heikin Ashi Chart Pattern of Allstate Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Allstate Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 172.91 | 173.76 | 169.66 | 169.88 | 1096 K | 4.10 | 2.42% | 171.22 | 173.76 | 169.66 | 171.55 |
| 10-May-24 | 172.20 | 173.03 | 171.31 | 172.71 | 901 K | 1.72 | 1.00% | 170.12 | 173.03 | 170.12 | 172.31 |
| 09-May-24 | 169.78 | 171.68 | 169.39 | 171.46 | 986 K | 2.29 | 1.35% | 169.67 | 171.68 | 169.39 | 170.58 |
| 08-May-24 | 168.94 | 171.16 | 168.94 | 170.28 | 1295 K | 2.22 | 1.31% | 169.51 | 171.16 | 168.94 | 169.83 |
| 07-May-24 | 170.35 | 170.74 | 167.80 | 168.19 | 1743 K | 2.94 | 1.75% | 169.75 | 170.74 | 167.80 | 169.27 |
| 06-May-24 | 169.52 | 170.86 | 168.85 | 170.08 | 1183 K | 2.01 | 1.19% | 169.68 | 170.86 | 168.85 | 169.83 |
| 03-May-24 | 167.96 | 169.06 | 165.24 | 168.18 | 1668 K | 3.82 | 2.31% | 171.75 | 171.75 | 165.24 | 167.61 |
| 02-May-24 | 176.00 | 177.37 | 168.29 | 169.18 | 3182 K | 9.08 | 5.40% | 170.80 | 177.37 | 168.29 | 172.71 |
| 01-May-24 | 170.06 | 173.79 | 170.06 | 171.56 | 1693 K | 3.73 | 2.19% | 170.23 | 173.79 | 170.06 | 171.37 |
| 30-Apr-24 | 169.74 | 170.68 | 168.54 | 170.06 | 1124 K | 2.14 | 1.27% | 170.70 | 170.70 | 168.54 | 169.75 |
| 29-Apr-24 | 170.61 | 170.78 | 169.05 | 169.58 | 1238 K | 1.72 | 1.02% | 171.40 | 171.40 | 169.05 | 170.00 |
| 26-Apr-24 | 170.75 | 170.91 | 168.03 | 170.07 | 1279 K | 2.88 | 1.72% | 172.86 | 172.86 | 168.03 | 169.94 |
| 25-Apr-24 | 172.30 | 173.08 | 171.29 | 172.34 | 1161 K | 1.79 | 1.05% | 173.47 | 173.47 | 171.29 | 172.25 |
| 24-Apr-24 | 174.84 | 174.84 | 171.32 | 172.27 | 1772 K | 3.53 | 2.06% | 173.63 | 174.84 | 171.32 | 173.32 |
| 23-Apr-24 | 176.15 | 176.93 | 174.67 | 175.28 | 1410 K | 2.26 | 1.29% | 171.50 | 176.93 | 171.50 | 175.76 |
| 22-Apr-24 | 173.16 | 176.12 | 172.41 | 175.41 | 1698 K | 3.71 | 2.15% | 168.72 | 176.12 | 168.72 | 174.27 |
| 19-Apr-24 | 170.01 | 173.85 | 169.77 | 172.96 | 2368 K | 4.08 | 2.40% | 165.80 | 173.85 | 165.80 | 171.65 |
| 18-Apr-24 | 165.10 | 169.53 | 164.68 | 169.11 | 2068 K | 4.85 | 2.95% | 164.49 | 169.53 | 164.49 | 167.10 |
| 17-Apr-24 | 162.27 | 164.01 | 161.06 | 162.92 | 1581 K | 2.95 | 1.83% | 166.42 | 166.42 | 161.06 | 162.57 |
| 16-Apr-24 | 166.41 | 166.72 | 164.08 | 164.21 | 974 K | 2.64 | 1.61% | 167.49 | 167.49 | 164.08 | 165.36 |
Weekly OHLCV & Heikin Ashi values of Allstate Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 172.91 | 173.76 | 169.66 | 169.88 | 1096 K | 4.10 | 2.42% | 170.64 | 173.76 | 169.66 | 171.55 |
| 06-May-24 | 10-May-24 | 169.52 | 173.03 | 167.80 | 172.71 | 6109 K | 5.23 | 3.12% | 170.51 | 173.03 | 167.80 | 170.77 |
| 29-Apr-24 | 03-May-24 | 170.61 | 177.37 | 165.24 | 168.18 | 8907 K | 12.13 | 7.34% | 170.66 | 177.37 | 165.24 | 170.35 |
| 22-Apr-24 | 26-Apr-24 | 173.16 | 176.93 | 168.03 | 170.07 | 7321 K | 8.90 | 5.30% | 169.28 | 176.93 | 168.03 | 172.05 |
| 15-Apr-24 | 19-Apr-24 | 168.78 | 173.85 | 161.06 | 172.96 | 8119 K | 12.79 | 7.94% | 169.39 | 173.85 | 161.06 | 169.16 |
| 08-Apr-24 | 12-Apr-24 | 173.31 | 173.59 | 165.53 | 166.81 | 6492 K | 8.06 | 4.87% | 168.97 | 173.59 | 165.53 | 169.81 |
| 01-Apr-24 | 05-Apr-24 | 173.08 | 174.57 | 170.39 | 172.82 | 6072 K | 4.19 | 2.46% | 165.23 | 174.57 | 165.23 | 172.72 |
| 25-Mar-24 | 29-Mar-24 | 166.52 | 173.47 | 166.22 | 173.01 | 7369 K | 7.25 | 4.36% | 160.65 | 173.47 | 160.65 | 169.81 |
| 18-Mar-24 | 22-Mar-24 | 161.33 | 165.57 | 159.71 | 165.25 | 8596 K | 5.86 | 3.67% | 158.33 | 165.57 | 158.33 | 162.97 |
| 11-Mar-24 | 15-Mar-24 | 156.57 | 162.71 | 156.45 | 162.20 | 15682 K | 6.26 | 4.00% | 157.17 | 162.71 | 156.45 | 159.48 |
| 04-Mar-24 | 08-Mar-24 | 154.32 | 157.92 | 153.87 | 156.92 | 7239 K | 4.05 | 2.63% | 158.59 | 158.59 | 153.87 | 155.76 |
| 26-Feb-24 | 01-Mar-24 | 159.43 | 160.96 | 154.62 | 155.15 | 9234 K | 6.34 | 4.10% | 159.63 | 160.96 | 154.62 | 157.54 |
| 19-Feb-24 | 23-Feb-24 | 161.50 | 162.95 | 156.45 | 159.13 | 7206 K | 6.50 | 4.15% | 159.26 | 162.95 | 156.45 | 160.01 |
| 12-Feb-24 | 16-Feb-24 | 160.79 | 164.43 | 157.13 | 161.78 | 7582 K | 7.30 | 4.65% | 157.48 | 164.43 | 157.13 | 161.03 |
| 05-Feb-24 | 09-Feb-24 | 156.46 | 168.05 | 155.69 | 160.03 | 9524 K | 12.36 | 7.94% | 154.91 | 168.05 | 154.91 | 160.06 |
| 29-Jan-24 | 02-Feb-24 | 157.28 | 158.20 | 153.42 | 157.37 | 5855 K | 4.78 | 3.12% | 153.25 | 158.20 | 153.25 | 156.57 |
| 22-Jan-24 | 26-Jan-24 | 155.43 | 159.60 | 153.84 | 158.37 | 6740 K | 5.76 | 3.74% | 149.69 | 159.60 | 149.69 | 156.81 |
| 15-Jan-24 | 19-Jan-24 | 151.43 | 156.52 | 150.17 | 154.88 | 6356 K | 6.35 | 4.23% | 146.13 | 156.52 | 146.13 | 153.25 |
| 08-Jan-24 | 12-Jan-24 | 149.94 | 152.00 | 148.23 | 151.03 | 7929 K | 3.77 | 2.54% | 141.96 | 152.00 | 141.96 | 150.30 |
| 01-Jan-24 | 05-Jan-24 | 140.33 | 151.46 | 140.33 | 149.98 | 8579 K | 11.13 | 7.93% | 138.39 | 151.46 | 138.39 | 145.53 |
Monthly OHLCV & Heikin Ashi values of Allstate Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 170.06 | 177.37 | 165.24 | 169.88 | 13749 K | 12.13 | 7.34% | 163.69 | 177.37 | 163.69 | 170.64 |
| 01-Apr-24 | 30-Apr-24 | 173.08 | 176.93 | 161.06 | 170.06 | 30369 K | 15.87 | 9.85% | 157.11 | 176.93 | 157.11 | 170.28 |
| 01-Mar-24 | 31-Mar-24 | 158.46 | 173.47 | 153.87 | 173.01 | 41818 K | 19.60 | 12.74% | 149.51 | 173.47 | 149.51 | 164.70 |
| 01-Feb-24 | 29-Feb-24 | 154.34 | 168.05 | 153.42 | 159.52 | 32709 K | 14.63 | 9.54% | 140.19 | 168.05 | 140.19 | 158.83 |
| 01-Jan-24 | 31-Jan-24 | 140.33 | 159.60 | 140.33 | 155.25 | 33368 K | 19.27 | 13.73% | 131.50 | 159.60 | 131.50 | 148.88 |
| 01-Dec-23 | 31-Dec-23 | 136.94 | 144.99 | 134.17 | 139.98 | 25967 K | 10.82 | 8.06% | 123.98 | 144.99 | 123.98 | 139.02 |
| 01-Nov-23 | 30-Nov-23 | 129.00 | 137.99 | 127.59 | 137.87 | 29260 K | 10.40 | 8.15% | 114.85 | 137.99 | 114.85 | 133.11 |
| 01-Oct-23 | 31-Oct-23 | 110.93 | 129.25 | 109.01 | 128.13 | 36925 K | 20.24 | 18.57% | 110.37 | 129.25 | 109.01 | 119.33 |
| 01-Sep-23 | 30-Sep-23 | 108.59 | 116.11 | 105.86 | 111.41 | 31335 K | 10.25 | 9.68% | 110.24 | 116.11 | 105.86 | 110.49 |
| 01-Aug-23 | 31-Aug-23 | 112.44 | 113.36 | 104.29 | 107.81 | 33272 K | 9.07 | 8.70% | 111.01 | 113.36 | 104.29 | 109.48 |
| 01-Jul-23 | 31-Jul-23 | 108.97 | 114.09 | 100.57 | 112.68 | 35898 K | 13.52 | 13.44% | 112.95 | 114.09 | 100.57 | 109.08 |
| 01-Jun-23 | 30-Jun-23 | 108.20 | 114.97 | 105.54 | 109.04 | 40559 K | 9.43 | 8.94% | 116.46 | 116.46 | 105.54 | 109.44 |
| 01-May-23 | 31-May-23 | 115.55 | 119.99 | 108.32 | 108.45 | 41922 K | 11.67 | 10.77% | 119.84 | 119.99 | 108.32 | 113.08 |
| 01-Apr-23 | 30-Apr-23 | 112.68 | 122.50 | 111.14 | 115.76 | 32186 K | 11.36 | 10.22% | 124.16 | 124.16 | 111.14 | 115.52 |
| 01-Mar-23 | 31-Mar-23 | 128.15 | 129.49 | 103.20 | 110.81 | 53434 K | 26.29 | 25.47% | 130.41 | 130.41 | 103.20 | 117.91 |
| 01-Feb-23 | 28-Feb-23 | 127.45 | 139.02 | 123.08 | 128.78 | 32608 K | 15.94 | 12.95% | 131.24 | 139.02 | 123.08 | 129.58 |
| 01-Jan-23 | 31-Jan-23 | 135.54 | 142.15 | 122.00 | 128.47 | 33080 K | 20.15 | 16.52% | 130.44 | 142.15 | 122.00 | 132.04 |
| 01-Dec-22 | 31-Dec-22 | 134.54 | 136.98 | 127.17 | 135.60 | 30557 K | 9.81 | 7.71% | 127.30 | 136.98 | 127.17 | 133.57 |
| 01-Nov-22 | 30-Nov-22 | 127.11 | 136.87 | 119.01 | 133.90 | 33294 K | 17.86 | 15.01% | 125.38 | 136.87 | 119.01 | 129.22 |
| 01-Oct-22 | 31-Oct-22 | 126.18 | 138.93 | 116.51 | 126.25 | 49734 K | 22.42 | 19.24% | 123.80 | 138.93 | 116.51 | 126.97 |
Note : All Data Generated at the End of Trading Hours (EOD Data)