Candlestick / Heikin Ashi Chart & Patterns of The Allstate Corp. (Pref- H) (ALL-PH)

Latest Candlestick / Heikin Ashi patterns of The Allstate Corp. (Pref- H)
TickStrengthSignalAnalysis
Daily NeutralDoji Heikin Ashi Pattern formed


Chart patterns of The Allstate Corp. (Pref- H)
TickAnalysis
DailyShort Term Resistance Line, Top Points :22.23/23-Apr-24 00:00 22.56/09-Apr-24 00:00
DailyShort Term Resistance Line, Top Points :22.23/23-Apr-24 00:00 22.56/09-Apr-24 00:00
DailyShort Term Support Line, Bottom Points : 21.63/01-May-24 00:00 21.34/15-Apr-24 00:00
DailyShort Term Support Line, Bottom Points : 21.63/01-May-24 00:00 21.34/15-Apr-24 00:00
DailyLong Term Resistance Line, Top Points :24.03/12-Mar-24 00:00 23.97/01-Feb-24 00:00
DailyLong Term Resistance Line, Top Points :24.03/12-Mar-24 00:00 23.97/01-Feb-24 00:00
DailyLong Term Resistance Line, Top Points :24.03/12-Mar-24 00:00 23.97/01-Feb-24 00:00
DailyShort Term Descending Triangle , Top Points :22.23/23-Apr-24 00:00 23.73/22-Mar-24 00:00 , Bottom Points : 21.63/01-May-24 00:00 21.34/15-Apr-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :24.03/12-Mar-24 00:00 20.56/27-Sep-23 00:00 , Bottom Points : 21.34/15-Apr-24 00:00 18.74/19-Oct-23 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :22.23/23-Apr-24 00:00 23.73/22-Mar-24 00:00 , Bottom Points : 21.34/15-Apr-24 00:00 22.25/02-Apr-24 00:00 22.81/27-Feb-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :22.23/23-Apr-24 00:00 24.03/12-Mar-24 00:00 , Bottom Points : 21.34/15-Apr-24 00:00 22.81/27-Feb-24 00:00




Historical Candlestick Chart Pattern of The Allstate Corp. (Pref- H)
PatternTickCategoryDate
Long White CandleDailyBullish One Day Patterns02_May_2024
DojiDailyConsolidation Patterns25_Apr_2024
DojiDailyConsolidation Patterns24_Apr_2024
Long White CandleDailyBullish One Day Patterns23_Apr_2024
Three Inside UpDailyBullish Three Day Patterns22_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns19_Apr_2024
Upside Tasuki GapDailyBullish Three Day Patterns18_Apr_2024
Bullish PiercingDailyBullish Two Day Patterns16_Apr_2024
Long Black CandleDailyBearish One Day Patterns10_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns10_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns09_Apr_2024
Three Outside UpDailyBullish Three Day Patterns04_Apr_2024
Bullish Belt HoldDailyBullish Two Day Patterns03_Apr_2024
Bullish EngulfingDailyBullish Two Day Patterns03_Apr_2024
Downside Tasuki GapDailyBearish Three Day Patterns03_Apr_2024
Bullish Pin BarDailyBullish One Day Patterns27_Mar_2024
Bearish Gap DownDailyBearish Two Day Patterns27_Mar_2024
Long Black CandleDailyBearish One Day Patterns26_Mar_2024
Three Black CrowsDailyBearish Three Day Patterns26_Mar_2024
Inverted HammerDailyBullish One Day Patterns21_Mar_2024
Spinning TopDailyConsolidation Patterns20_Mar_2024


Historical Heikin Ashi Chart Pattern of The Allstate Corp. (Pref- H)
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of The Allstate Corp. (Pref- H)
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
02-May-2421.6421.8821.6421.86441060.2401.11%21.7621.8821.6421.75
01-May-2421.4921.8421.4621.63103 K0.3801.77%21.9221.9221.4621.60
29-Apr-2421.8321.9621.7821.96647520.1850.849%21.9621.9621.7821.88
26-Apr-2422.0222.1121.7821.78606960.3321.52%21.9922.1121.7821.92
25-Apr-2421.9922.0721.6521.99465620.4251.96%22.0522.0721.6521.93
24-Apr-2422.2222.3621.9122.22600450.4482.05%21.9222.3621.9122.18
23-Apr-2421.9022.2421.8722.23614800.3721.70%21.7922.2421.7922.06
22-Apr-2421.7821.9521.7421.94386800.2140.983%21.7321.9521.7321.85
19-Apr-2421.7221.9221.7021.76801450.2201.01%21.6821.9221.6821.78
18-Apr-2421.7821.8621.6621.67776890.1970.908%21.6221.8621.6221.74
17-Apr-2421.6721.9121.5621.71826590.3501.62%21.5321.9121.5321.71
16-Apr-2421.0621.6020.9521.58129 K0.6513.11%21.7621.7620.9521.30
15-Apr-2421.6921.8221.2721.34128 K0.5502.59%21.9921.9921.2721.53
12-Apr-2421.9021.9521.7121.71588000.2401.11%22.1522.1521.7121.82
11-Apr-2422.1422.1921.6921.86706300.5002.31%22.3422.3421.6921.97
10-Apr-2422.3622.3821.9522.01980820.4301.96%22.5022.5021.9522.18
09-Apr-2422.5522.5822.4322.56599380.1520.679%22.4822.5822.4322.53
08-Apr-2422.5522.5822.3922.50479040.1900.849%22.4522.5822.3922.50
05-Apr-2422.4222.6022.3722.51424170.2301.03%22.4222.6022.3722.48
04-Apr-2422.4822.6122.3622.53110 K0.2501.12%22.3522.6122.3522.49




Note : All Data Generated at the End of Trading Hours (EOD Data)