Candlestick / Heikin Ashi Chart & Patterns of The Allstate Corp. (Pref- H) (ALL-PH)
Latest Candlestick / Heikin Ashi patterns of The Allstate Corp. (Pref- H)
Tick
Strength
Signal
Analysis
Daily
Neutral
Doji Heikin Ashi Pattern formed
Chart patterns of The Allstate Corp. (Pref- H)
Tick
Analysis
Daily
Short Term Resistance Line, Top Points :22.23/23-Apr-24 00:00 22.56/09-Apr-24 00:00
Daily
Short Term Resistance Line, Top Points :22.23/23-Apr-24 00:00 22.56/09-Apr-24 00:00
Daily
Short Term Support Line, Bottom Points : 21.63/01-May-24 00:00 21.34/15-Apr-24 00:00
Daily
Short Term Support Line, Bottom Points : 21.63/01-May-24 00:00 21.34/15-Apr-24 00:00
Daily
Long Term Resistance Line, Top Points :24.03/12-Mar-24 00:00 23.97/01-Feb-24 00:00
Daily
Long Term Resistance Line, Top Points :24.03/12-Mar-24 00:00 23.97/01-Feb-24 00:00
Daily
Long Term Resistance Line, Top Points :24.03/12-Mar-24 00:00 23.97/01-Feb-24 00:00
Daily
Short Term Descending Triangle , Top Points :22.23/23-Apr-24 00:00 23.73/22-Mar-24 00:00 , Bottom Points : 21.63/01-May-24 00:00 21.34/15-Apr-24 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :24.03/12-Mar-24 00:00 20.56/27-Sep-23 00:00 , Bottom Points : 21.34/15-Apr-24 00:00 18.74/19-Oct-23 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :22.23/23-Apr-24 00:00 23.73/22-Mar-24 00:00 , Bottom Points : 21.34/15-Apr-24 00:00 22.25/02-Apr-24 00:00 22.81/27-Feb-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :22.23/23-Apr-24 00:00 24.03/12-Mar-24 00:00 , Bottom Points : 21.34/15-Apr-24 00:00 22.81/27-Feb-24 00:00
Historical Candlestick Chart Pattern of The Allstate Corp. (Pref- H)
Pattern
Tick
Category
Date
Long White Candle
Daily
Bullish One Day Patterns
02_May_2024
Doji
Daily
Consolidation Patterns
25_Apr_2024
Doji
Daily
Consolidation Patterns
24_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
23_Apr_2024
Three Inside Up
Daily
Bullish Three Day Patterns
22_Apr_2024
Bullish Harami
Daily
Bullish Two Day Patterns
19_Apr_2024
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
18_Apr_2024
Bullish Piercing
Daily
Bullish Two Day Patterns
16_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
10_Apr_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
10_Apr_2024
Bullish Harami
Daily
Bullish Two Day Patterns
09_Apr_2024
Three Outside Up
Daily
Bullish Three Day Patterns
04_Apr_2024
Bullish Belt Hold
Daily
Bullish Two Day Patterns
03_Apr_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
03_Apr_2024
Downside Tasuki Gap
Daily
Bearish Three Day Patterns
03_Apr_2024
Bullish Pin Bar
Daily
Bullish One Day Patterns
27_Mar_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
27_Mar_2024
Long Black Candle
Daily
Bearish One Day Patterns
26_Mar_2024
Three Black Crows
Daily
Bearish Three Day Patterns
26_Mar_2024
Inverted Hammer
Daily
Bullish One Day Patterns
21_Mar_2024
Spinning Top
Daily
Consolidation Patterns
20_Mar_2024
Historical Heikin Ashi Chart Pattern of The Allstate Corp. (Pref- H)
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of The Allstate Corp. (Pref- H)
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
02-May-24
21.64
21.88
21.64
21.86
44106
0.240
1.11%
21.76
21.88
21.64
21.75
01-May-24
21.49
21.84
21.46
21.63
103 K
0.380
1.77%
21.92
21.92
21.46
21.60
29-Apr-24
21.83
21.96
21.78
21.96
64752
0.185
0.849%
21.96
21.96
21.78
21.88
26-Apr-24
22.02
22.11
21.78
21.78
60696
0.332
1.52%
21.99
22.11
21.78
21.92
25-Apr-24
21.99
22.07
21.65
21.99
46562
0.425
1.96%
22.05
22.07
21.65
21.93
24-Apr-24
22.22
22.36
21.91
22.22
60045
0.448
2.05%
21.92
22.36
21.91
22.18
23-Apr-24
21.90
22.24
21.87
22.23
61480
0.372
1.70%
21.79
22.24
21.79
22.06
22-Apr-24
21.78
21.95
21.74
21.94
38680
0.214
0.983%
21.73
21.95
21.73
21.85
19-Apr-24
21.72
21.92
21.70
21.76
80145
0.220
1.01%
21.68
21.92
21.68
21.78
18-Apr-24
21.78
21.86
21.66
21.67
77689
0.197
0.908%
21.62
21.86
21.62
21.74
17-Apr-24
21.67
21.91
21.56
21.71
82659
0.350
1.62%
21.53
21.91
21.53
21.71
16-Apr-24
21.06
21.60
20.95
21.58
129 K
0.651
3.11%
21.76
21.76
20.95
21.30
15-Apr-24
21.69
21.82
21.27
21.34
128 K
0.550
2.59%
21.99
21.99
21.27
21.53
12-Apr-24
21.90
21.95
21.71
21.71
58800
0.240
1.11%
22.15
22.15
21.71
21.82
11-Apr-24
22.14
22.19
21.69
21.86
70630
0.500
2.31%
22.34
22.34
21.69
21.97
10-Apr-24
22.36
22.38
21.95
22.01
98082
0.430
1.96%
22.50
22.50
21.95
22.18
09-Apr-24
22.55
22.58
22.43
22.56
59938
0.152
0.679%
22.48
22.58
22.43
22.53
08-Apr-24
22.55
22.58
22.39
22.50
47904
0.190
0.849%
22.45
22.58
22.39
22.50
05-Apr-24
22.42
22.60
22.37
22.51
42417
0.230
1.03%
22.42
22.60
22.37
22.48
04-Apr-24
22.48
22.61
22.36
22.53
110 K
0.250
1.12%
22.35
22.61
22.35
22.49
Note : All Data Generated at the End of Trading Hours (EOD Data)