Candlestick / Heikin Ashi Chart & Patterns of Alimera Sciences Inc (ALIM)
Latest Candlestick / Heikin Ashi patterns of Alimera Sciences Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Alimera Sciences Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 3.31/25-Apr-24 00:00 3.25/21-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 3.31/25-Apr-24 00:00 3.34/19-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 3.31/25-Apr-24 00:00 3.25/21-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 3.31/25-Apr-24 00:00 3.25/21-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 3.31/25-Apr-24 00:00 3.25/21-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 3.31/25-Apr-24 00:00 3.25/21-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :4.21/15-Mar-24 00:00 4.32/29-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :4.21/15-Mar-24 00:00 4.32/29-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 3.31/25-Apr-24 00:00 3.25/21-Feb-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :3.75/06-May-24 00:00 4.21/15-Mar-24 00:00 , Bottom Points : 3.31/25-Apr-24 00:00 3.25/21-Feb-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :3.75/06-May-24 00:00 3.95/03-Apr-24 00:00 4.21/15-Mar-24 00:00 , Bottom Points : 3.31/25-Apr-24 00:00 3.25/21-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :3.75/06-May-24 00:00 3.63/24-Apr-24 00:00 , Bottom Points : 3.38/09-May-24 00:00 3.31/25-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :3.75/06-May-24 00:00 3.85/11-Apr-24 00:00 4.21/15-Mar-24 00:00 , Bottom Points : 3.31/25-Apr-24 00:00 3.77/11-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 3.34/19-Apr-24 00:00 3.37/23-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 3.34/19-Apr-24 00:00 3.37/23-Feb-24 00:00 3.36/01-Dec-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 3.34/19-Apr-24 00:00 3.37/23-Feb-24 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :4.21/15-Mar-24 00:00 4.32/29-Dec-23 00:00 , Bottom Points : 3.34/19-Apr-24 00:00 3.37/23-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :4.32/29-Dec-23 00:00 3.75/14-Jul-23 00:00 , Bottom Points : 3.34/19-Apr-24 00:00 2.63/13-Oct-23 00:00 1.351/24-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :4.32/29-Dec-23 00:00 3.75/14-Jul-23 00:00 , Bottom Points : 2.63/13-Oct-23 00:00 1.351/24-Mar-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.32/29-Dec-23 00:00 7.6/19-Aug-22 00:00 11.29/12-Mar-21 00:00 , Bottom Points : 1.351/24-Mar-23 00:00 4.13/08-Oct-21 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :4.32/29-Dec-23 00:00 3.41/31-Jul-23 00:00 , Bottom Points : 3.085/30-Nov-23 00:00 1.83/28-Apr-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :6.76/31-Aug-22 00:00 10.5/28-May-21 00:00 , Bottom Points : 1.83/28-Apr-23 00:00 4.22/30-Sep-21 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :6.76/31-Aug-22 00:00 118.35/31-Mar-14 00:00 , Bottom Points : 1.83/28-Apr-23 00:00 4.0/31-Mar-20 00:00 18.75/30-Dec-11 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :10.5/28-May-21 00:00 118.35/31-Mar-14 00:00 , Bottom Points : 1.83/28-Apr-23 00:00 4.0/31-Mar-20 00:00 16.2/30-Dec-16 00:00 18.75/30-Dec-11 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :4.32/29-Dec-23 00:00 6.76/31-Aug-22 00:00 10.5/28-May-21 00:00 , Bottom Points : 1.83/28-Apr-23 00:00 4.22/30-Sep-21 00:00 |
Historical Candlestick Chart Pattern of Alimera Sciences Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Doji | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 17_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Alimera Sciences Inc | |||||
Historical Heikin Ashi Chart Pattern of Alimera Sciences Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Alimera Sciences Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 3.65 | 3.79 | 3.38 | 3.38 | 60161 | 0.415 | 12.28% | 3.62 | 3.79 | 3.38 | 3.55 |
| 08-May-24 | 3.55 | 3.70 | 3.55 | 3.65 | 35796 | 0.150 | 4.23% | 3.64 | 3.70 | 3.55 | 3.61 |
| 07-May-24 | 3.60 | 3.84 | 3.54 | 3.57 | 57870 | 0.300 | 8.47% | 3.64 | 3.84 | 3.54 | 3.64 |
| 06-May-24 | 3.60 | 3.99 | 3.57 | 3.75 | 99562 | 0.416 | 11.65% | 3.55 | 3.99 | 3.55 | 3.73 |
| 03-May-24 | 3.43 | 3.78 | 3.43 | 3.65 | 143 K | 0.350 | 10.20% | 3.52 | 3.78 | 3.43 | 3.57 |
| 02-May-24 | 3.47 | 3.59 | 3.33 | 3.48 | 42910 | 0.255 | 7.65% | 3.58 | 3.59 | 3.33 | 3.47 |
| 01-May-24 | 3.71 | 3.71 | 3.45 | 3.46 | 14108 | 0.260 | 7.54% | 3.58 | 3.71 | 3.45 | 3.58 |
| 30-Apr-24 | 3.60 | 3.73 | 3.55 | 3.68 | 14198 | 0.180 | 5.07% | 3.51 | 3.73 | 3.51 | 3.64 |
| 29-Apr-24 | 3.48 | 3.73 | 3.45 | 3.67 | 51634 | 0.280 | 8.12% | 3.45 | 3.73 | 3.45 | 3.58 |
| 26-Apr-24 | 3.28 | 3.50 | 3.28 | 3.49 | 17332 | 0.220 | 6.71% | 3.50 | 3.50 | 3.28 | 3.39 |
| 25-Apr-24 | 3.57 | 3.65 | 3.28 | 3.31 | 25225 | 0.375 | 11.42% | 3.55 | 3.65 | 3.28 | 3.45 |
| 24-Apr-24 | 3.49 | 3.70 | 3.49 | 3.63 | 7722 | 0.210 | 6.01% | 3.53 | 3.70 | 3.49 | 3.58 |
| 23-Apr-24 | 3.57 | 3.63 | 3.52 | 3.59 | 16176 | 0.110 | 3.13% | 3.48 | 3.63 | 3.48 | 3.58 |
| 22-Apr-24 | 3.41 | 3.65 | 3.26 | 3.54 | 25959 | 0.390 | 11.96% | 3.50 | 3.65 | 3.26 | 3.46 |
| 19-Apr-24 | 3.49 | 3.70 | 3.33 | 3.34 | 48043 | 0.375 | 11.28% | 3.53 | 3.70 | 3.33 | 3.46 |
| 18-Apr-24 | 3.55 | 3.66 | 3.27 | 3.44 | 56785 | 0.390 | 11.92% | 3.58 | 3.66 | 3.27 | 3.48 |
| 17-Apr-24 | 3.55 | 3.59 | 3.51 | 3.55 | 4336 | 0.081 | 2.32% | 3.62 | 3.62 | 3.51 | 3.55 |
| 16-Apr-24 | 3.55 | 3.74 | 3.53 | 3.58 | 49289 | 0.210 | 5.95% | 3.63 | 3.74 | 3.53 | 3.60 |
| 15-Apr-24 | 3.47 | 3.65 | 3.47 | 3.54 | 37270 | 0.180 | 5.19% | 3.73 | 3.73 | 3.47 | 3.53 |
| 12-Apr-24 | 3.80 | 3.83 | 3.48 | 3.52 | 56087 | 0.355 | 10.22% | 3.81 | 3.83 | 3.48 | 3.66 |
Weekly OHLCV & Heikin Ashi values of Alimera Sciences Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 3.60 | 3.99 | 3.38 | 3.38 | 253 K | 0.606 | 17.93% | 3.56 | 3.99 | 3.38 | 3.59 |
| 29-Apr-24 | 03-May-24 | 3.48 | 3.78 | 3.33 | 3.65 | 266 K | 0.445 | 13.34% | 3.55 | 3.78 | 3.33 | 3.56 |
| 22-Apr-24 | 26-Apr-24 | 3.41 | 3.70 | 3.26 | 3.49 | 92414 | 0.440 | 13.49% | 3.63 | 3.70 | 3.26 | 3.46 |
| 15-Apr-24 | 19-Apr-24 | 3.47 | 3.74 | 3.27 | 3.34 | 195 K | 0.470 | 14.37% | 3.81 | 3.81 | 3.27 | 3.46 |
| 08-Apr-24 | 12-Apr-24 | 3.91 | 3.91 | 3.48 | 3.52 | 205 K | 0.435 | 12.52% | 3.92 | 3.92 | 3.48 | 3.70 |
| 01-Apr-24 | 05-Apr-24 | 3.90 | 4.01 | 3.71 | 3.85 | 483 K | 0.300 | 8.09% | 3.98 | 4.01 | 3.71 | 3.87 |
| 25-Mar-24 | 29-Mar-24 | 4.08 | 4.24 | 3.76 | 3.90 | 498 K | 0.480 | 12.76% | 3.96 | 4.24 | 3.76 | 3.99 |
| 18-Mar-24 | 22-Mar-24 | 4.25 | 4.26 | 3.73 | 3.98 | 334 K | 0.535 | 14.36% | 3.87 | 4.26 | 3.73 | 4.05 |
| 11-Mar-24 | 15-Mar-24 | 3.97 | 4.27 | 3.71 | 4.21 | 613 K | 0.555 | 14.94% | 3.70 | 4.27 | 3.70 | 4.04 |
| 04-Mar-24 | 08-Mar-24 | 3.71 | 4.12 | 3.65 | 3.97 | 293 K | 0.470 | 12.88% | 3.53 | 4.12 | 3.53 | 3.86 |
| 26-Feb-24 | 01-Mar-24 | 3.27 | 3.78 | 3.27 | 3.71 | 307 K | 0.510 | 15.60% | 3.56 | 3.78 | 3.27 | 3.51 |
| 19-Feb-24 | 23-Feb-24 | 3.40 | 3.57 | 3.07 | 3.37 | 299 K | 0.500 | 16.29% | 3.77 | 3.77 | 3.07 | 3.35 |
| 12-Feb-24 | 16-Feb-24 | 3.79 | 4.25 | 3.15 | 3.42 | 837 K | 1.10 | 34.92% | 3.88 | 4.25 | 3.15 | 3.65 |
| 05-Feb-24 | 09-Feb-24 | 3.82 | 4.07 | 3.75 | 3.89 | 140 K | 0.320 | 8.53% | 3.88 | 4.07 | 3.75 | 3.88 |
| 29-Jan-24 | 02-Feb-24 | 3.92 | 3.99 | 3.50 | 3.89 | 181 K | 0.490 | 14.00% | 3.93 | 3.99 | 3.50 | 3.83 |
| 22-Jan-24 | 26-Jan-24 | 3.92 | 4.07 | 3.79 | 3.92 | 212 K | 0.280 | 7.39% | 3.94 | 4.07 | 3.79 | 3.93 |
| 15-Jan-24 | 19-Jan-24 | 3.88 | 4.11 | 3.75 | 3.94 | 623 K | 0.360 | 9.60% | 3.95 | 4.11 | 3.75 | 3.92 |
| 08-Jan-24 | 12-Jan-24 | 3.87 | 4.03 | 3.76 | 3.89 | 330 K | 0.274 | 7.28% | 4.01 | 4.03 | 3.76 | 3.89 |
| 01-Jan-24 | 05-Jan-24 | 4.38 | 4.38 | 3.76 | 3.89 | 375 K | 0.620 | 16.49% | 3.93 | 4.38 | 3.76 | 4.10 |
| 25-Dec-23 | 29-Dec-23 | 3.87 | 4.36 | 3.73 | 4.32 | 307 K | 0.630 | 16.89% | 3.78 | 4.36 | 3.73 | 4.07 |
Monthly OHLCV & Heikin Ashi values of Alimera Sciences Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 3.71 | 3.99 | 3.33 | 3.38 | 453 K | 0.651 | 19.52% | 3.74 | 3.99 | 3.33 | 3.60 |
| 01-Apr-24 | 30-Apr-24 | 3.90 | 4.01 | 3.26 | 3.68 | 1043 K | 0.750 | 23.01% | 3.76 | 4.01 | 3.26 | 3.71 |
| 01-Mar-24 | 31-Mar-24 | 3.60 | 4.27 | 3.60 | 3.90 | 1760 K | 0.670 | 18.61% | 3.68 | 4.27 | 3.60 | 3.84 |
| 01-Feb-24 | 29-Feb-24 | 3.63 | 4.25 | 3.07 | 3.54 | 1683 K | 1.18 | 38.44% | 3.74 | 4.25 | 3.07 | 3.62 |
| 01-Jan-24 | 31-Jan-24 | 4.38 | 4.38 | 3.65 | 3.65 | 1603 K | 0.730 | 20.00% | 3.47 | 4.38 | 3.47 | 4.01 |
| 01-Dec-23 | 31-Dec-23 | 3.16 | 4.36 | 3.12 | 4.32 | 3107 K | 1.24 | 39.70% | 3.20 | 4.36 | 3.12 | 3.74 |
| 01-Nov-23 | 30-Nov-23 | 3.27 | 3.69 | 2.93 | 3.08 | 668 K | 0.759 | 25.88% | 3.15 | 3.69 | 2.93 | 3.24 |
| 01-Oct-23 | 31-Oct-23 | 3.16 | 3.44 | 2.61 | 3.35 | 315 K | 0.834 | 31.99% | 3.17 | 3.44 | 2.61 | 3.14 |
| 01-Sep-23 | 30-Sep-23 | 3.25 | 3.63 | 2.90 | 3.10 | 1170 K | 0.735 | 25.39% | 3.11 | 3.63 | 2.90 | 3.22 |
| 01-Aug-23 | 31-Aug-23 | 3.41 | 3.82 | 3.00 | 3.29 | 719 K | 0.820 | 27.33% | 2.85 | 3.82 | 2.85 | 3.38 |
| 01-Jul-23 | 31-Jul-23 | 2.79 | 3.88 | 2.60 | 3.41 | 725 K | 1.28 | 49.23% | 2.53 | 3.88 | 2.53 | 3.17 |
| 01-Jun-23 | 30-Jun-23 | 2.75 | 3.05 | 2.47 | 2.92 | 1676 K | 0.580 | 23.48% | 2.25 | 3.05 | 2.25 | 2.80 |
| 01-May-23 | 31-May-23 | 1.77 | 3.18 | 1.56 | 2.75 | 37394 K | 1.62 | 103.85% | 2.19 | 3.18 | 1.56 | 2.31 |
| 01-Apr-23 | 30-Apr-23 | 2.04 | 2.26 | 1.73 | 1.83 | 203 K | 0.530 | 30.64% | 2.42 | 2.42 | 1.73 | 1.96 |
| 01-Mar-23 | 31-Mar-23 | 1.94 | 2.23 | 1.30 | 2.10 | 945 K | 0.930 | 71.54% | 2.94 | 2.94 | 1.30 | 1.89 |
| 01-Feb-23 | 28-Feb-23 | 2.76 | 3.00 | 2.00 | 2.15 | 227 K | 1.00 | 50.00% | 3.41 | 3.41 | 2.00 | 2.48 |
| 01-Jan-23 | 31-Jan-23 | 2.72 | 3.36 | 2.43 | 2.70 | 235 K | 0.926 | 38.11% | 4.02 | 4.02 | 2.43 | 2.80 |
| 01-Dec-22 | 31-Dec-22 | 3.45 | 3.65 | 2.03 | 2.71 | 497 K | 1.62 | 79.80% | 5.07 | 5.07 | 2.03 | 2.96 |
| 01-Nov-22 | 30-Nov-22 | 5.39 | 5.60 | 3.36 | 3.45 | 201 K | 2.24 | 66.66% | 5.70 | 5.70 | 3.36 | 4.45 |
| 01-Oct-22 | 31-Oct-22 | 5.10 | 6.25 | 5.10 | 5.22 | 162 K | 1.15 | 22.55% | 5.98 | 6.25 | 5.10 | 5.42 |
Note : All Data Generated at the End of Trading Hours (EOD Data)