Candlestick / Heikin Ashi Chart & Patterns of Aligos Therapeutics Inc (ALGS)
Latest Candlestick / Heikin Ashi patterns of Aligos Therapeutics Inc
Tick
Strength
Signal
Analysis
Weekly
Mild Bullish
Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive
Weekly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Chart patterns of Aligos Therapeutics Inc
Tick
Analysis
Daily
Long Term Higher High and Higher Lows , Top Points :1.13/01-Mar-24 00:00 0.77/09-Nov-23 00:00 , Bottom Points : 0.75/19-Apr-24 00:00 0.638/13-Feb-24 00:00 0.5601/11-Dec-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :0.829/24-Apr-24 00:00 1.06/11-Apr-24 00:00 , Bottom Points : 0.75/19-Apr-24 00:00 0.787/17-Apr-24 00:00 0.9725/04-Apr-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :1.07/08-Apr-24 00:00 1.13/01-Mar-24 00:00 , Bottom Points : 0.75/19-Apr-24 00:00 0.8401/08-Mar-24 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :1.13/01-Mar-24 00:00 0.7602/03-Nov-23 00:00 , Bottom Points : 0.75/19-Apr-24 00:00 0.65/16-Feb-24 00:00 0.58/08-Dec-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :1.13/01-Mar-24 00:00 0.7371/12-Jan-24 00:00 , Bottom Points : 0.65/16-Feb-24 00:00 0.58/08-Dec-23 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :1.13/01-Mar-24 00:00 2.06/20-Jan-23 00:00 , Bottom Points : 0.58/08-Dec-23 00:00 0.874/31-Mar-23 00:00 1.04/06-May-22 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :1.13/01-Mar-24 00:00 2.06/20-Jan-23 00:00 33.6/11-Jun-21 00:00 , Bottom Points : 0.58/08-Dec-23 00:00 0.893/16-Dec-22 00:00 1.04/06-May-22 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :1.13/01-Mar-24 00:00 2.06/20-Jan-23 00:00 33.6/11-Jun-21 00:00 , Bottom Points : 0.58/08-Dec-23 00:00 0.874/31-Mar-23 00:00 1.04/06-May-22 00:00
Historical Candlestick Chart Pattern of Aligos Therapeutics Inc
Pattern
Tick
Category
Date
Bullish Harami
Weekly
Bullish Two Day Patterns
26_Apr_2024
Long Black Candle
Weekly
Bearish One Day Patterns
19_Apr_2024
Three Inside Down
Weekly
Bearish Three Day Patterns
19_Apr_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
12_Apr_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
12_Apr_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
05_Apr_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Nov_2023
Below The Stomach
Daily
Bearish Two Day Patterns
19_Apr_2024
Bullish Harami
Daily
Bullish Two Day Patterns
18_Apr_2024
Long Black Candle
Weekly
Bearish One Day Patterns
08_Mar_2024
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
08_Mar_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
29_Sep_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Aug_2023
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
31_Aug_2023
Long White Candle
Weekly
Bullish One Day Patterns
01_Mar_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
31_Aug_2023
Above The Stomach
Weekly
Bullish Two Day Patterns
23_Feb_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
31_Jul_2023
Bullish Engulfing
Daily
Bullish Two Day Patterns
11_Apr_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
28_Apr_2023
Three Inside Up
Weekly
Bullish Three Day Patterns
02_Feb_2024
Bearish Harami
Daily
Bearish Two Day Patterns
10_Apr_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
26_Jan_2024
Descending Hawk
Daily
Bearish Two Day Patterns
09_Apr_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
31_Mar_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
28_Feb_2023
Above The Stomach
Daily
Bullish Two Day Patterns
05_Apr_2024
Above The Stomach
Monthly
Bullish Two Day Patterns
31_Jan_2023
Bullish Kicker
Monthly
Bullish Two Day Patterns
31_Jan_2023
Below The Stomach
Daily
Bearish Two Day Patterns
04_Apr_2024
Bullish Piercing
Daily
Bullish Two Day Patterns
02_Apr_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
31_Oct_2022
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Sep_2022
Dark Cloud Cover
Daily
Bearish Two Day Patterns
01_Apr_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Aug_2022
Three Inside Up
Monthly
Bullish Three Day Patterns
31_Aug_2022
Inverted Hammer
Monthly
Bullish One Day Patterns
29_Jul_2022
Bullish Harami
Monthly
Bullish Two Day Patterns
29_Jul_2022
Bearish Harami
Daily
Bearish Two Day Patterns
27_Mar_2024
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
24_Nov_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
31_May_2022
Long Black Candle
Daily
Bearish One Day Patterns
25_Mar_2024
Dark Cloud Cover
Daily
Bearish Two Day Patterns
25_Mar_2024
Three Outside Down
Weekly
Bearish Three Day Patterns
17_Nov_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
22_Mar_2024
Long White Candle
Daily
Bullish One Day Patterns
22_Mar_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
10_Nov_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Mar_2022
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
31_Mar_2022
Above The Stomach
Weekly
Bullish Two Day Patterns
03_Nov_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
03_Nov_2023
You are viewing last 51 Historical Candlestick pattern of Aligos Therapeutics Inc
Historical Heikin Ashi Chart Pattern of Aligos Therapeutics Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Aligos Therapeutics Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
26-Apr-24
0.818
0.834
0.770
0.782
110 K
0.064
8.32%
0.814
0.834
0.770
0.801
25-Apr-24
0.810
0.829
0.782
0.818
132 K
0.0470
6.01%
0.817
0.829
0.782
0.810
24-Apr-24
0.815
0.870
0.790
0.829
644 K
0.080
10.17%
0.809
0.870
0.790
0.826
23-Apr-24
0.801
0.898
0.801
0.824
96855
0.096
12.00%
0.786
0.898
0.786
0.831
22-Apr-24
0.755
0.810
0.740
0.801
469 K
0.070
9.46%
0.796
0.810
0.740
0.777
19-Apr-24
0.770
0.800
0.730
0.750
141 K
0.070
9.59%
0.829
0.829
0.730
0.762
18-Apr-24
0.789
0.825
0.758
0.793
239 K
0.067
8.84%
0.867
0.867
0.758
0.791
17-Apr-24
0.811
0.845
0.787
0.787
124 K
0.059
7.45%
0.926
0.926
0.787
0.808
16-Apr-24
0.891
0.910
0.800
0.835
247 K
0.110
13.75%
0.993
0.993
0.800
0.859
15-Apr-24
1.01
1.02
0.870
0.895
329 K
0.150
17.24%
1.04
1.04
0.870
0.949
12-Apr-24
1.05
1.08
0.996
1.00
293 K
0.084
8.41%
1.04
1.08
0.996
1.03
11-Apr-24
1.02
1.09
1.02
1.06
356 K
0.070
6.86%
1.04
1.09
1.02
1.05
10-Apr-24
1.05
1.08
0.990
1.04
347 K
0.090
9.09%
1.04
1.08
0.990
1.04
09-Apr-24
1.03
1.10
1.02
1.06
237 K
0.080
7.84%
1.02
1.10
1.02
1.05
08-Apr-24
1.02
1.09
1.02
1.07
336 K
0.070
6.86%
0.997
1.09
0.997
1.05
05-Apr-24
0.988
1.04
0.967
1.04
291 K
0.073
7.59%
0.986
1.04
0.967
1.01
04-Apr-24
1.00
1.02
0.956
0.973
356 K
0.064
6.71%
0.985
1.02
0.956
0.987
03-Apr-24
1.00
1.04
0.971
1.01
407 K
0.069
7.12%
0.965
1.04
0.965
1.01
02-Apr-24
0.922
1.00
0.922
0.978
324 K
0.078
8.42%
0.975
1.00
0.922
0.956
01-Apr-24
0.992
1.04
0.940
0.951
668 K
0.098
10.44%
0.969
1.04
0.940
0.981
Weekly OHLCV & Heikin Ashi values of Aligos Therapeutics Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
22-Apr-24
26-Apr-24
0.755
0.898
0.740
0.782
1453 K
0.158
21.31%
0.939
0.939
0.740
0.794
15-Apr-24
19-Apr-24
1.01
1.02
0.730
0.750
1081 K
0.290
39.73%
1.00
1.02
0.730
0.878
08-Apr-24
12-Apr-24
1.02
1.10
0.990
1.00
1571 K
0.110
11.11%
0.974
1.10
0.974
1.03
01-Apr-24
05-Apr-24
0.992
1.04
0.922
1.04
2049 K
0.118
12.75%
0.949
1.04
0.922
0.999
25-Mar-24
29-Mar-24
1.00
1.03
0.902
0.980
1686 K
0.128
14.15%
0.921
1.03
0.902
0.978
18-Mar-24
22-Mar-24
0.910
0.990
0.900
0.990
1512 K
0.090
10.00%
0.894
0.990
0.894
0.948
11-Mar-24
15-Mar-24
0.820
0.970
0.779
0.921
3525 K
0.191
24.52%
0.915
0.970
0.779
0.873
04-Mar-24
08-Mar-24
1.15
1.20
0.820
0.840
2636 K
0.380
46.34%
0.827
1.20
0.820
1.00
26-Feb-24
01-Mar-24
0.763
1.15
0.761
1.13
3540 K
0.389
51.12%
0.704
1.15
0.704
0.951
19-Feb-24
23-Feb-24
0.669
0.850
0.630
0.750
3450 K
0.220
34.86%
0.683
0.850
0.630
0.725
12-Feb-24
16-Feb-24
0.685
0.700
0.620
0.650
843 K
0.080
12.90%
0.702
0.702
0.620
0.664
05-Feb-24
09-Feb-24
0.720
0.745
0.670
0.690
731 K
0.075
11.19%
0.698
0.745
0.670
0.706
29-Jan-24
02-Feb-24
0.708
0.728
0.650
0.720
809 K
0.078
12.00%
0.694
0.728
0.650
0.702
22-Jan-24
26-Jan-24
0.680
0.729
0.653
0.691
634 K
0.076
11.62%
0.699
0.729
0.653
0.688
15-Jan-24
19-Jan-24
0.730
0.748
0.650
0.679
1101 K
0.098
15.02%
0.697
0.748
0.650
0.702
08-Jan-24
12-Jan-24
0.671
0.755
0.670
0.737
1209 K
0.085
12.69%
0.686
0.755
0.670
0.708
01-Jan-24
05-Jan-24
0.664
0.750
0.664
0.710
475 K
0.086
12.88%
0.674
0.750
0.664
0.697
25-Dec-23
29-Dec-23
0.740
0.772
0.645
0.664
4448 K
0.127
19.69%
0.643
0.772
0.643
0.705
18-Dec-23
22-Dec-23
0.599
0.727
0.580
0.700
1153 K
0.147
25.42%
0.634
0.727
0.580
0.652
11-Dec-23
15-Dec-23
0.579
0.630
0.545
0.585
1742 K
0.085
15.60%
0.683
0.683
0.545
0.585
Monthly OHLCV & Heikin Ashi values of Aligos Therapeutics Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Apr-24
30-Apr-24
0.992
1.10
0.730
0.782
6156 K
0.370
50.68%
0.875
1.10
0.730
0.901
01-Mar-24
31-Mar-24
1.00
1.20
0.779
0.980
10050 K
0.421
54.04%
0.761
1.20
0.761
0.990
01-Feb-24
29-Feb-24
0.690
0.995
0.620
0.990
8106 K
0.375
60.47%
0.698
0.995
0.620
0.824
01-Jan-24
31-Jan-24
0.664
0.755
0.650
0.690
4000 K
0.105
16.15%
0.706
0.755
0.650
0.690
01-Dec-23
31-Dec-23
0.700
0.800
0.545
0.664
10331 K
0.255
46.82%
0.734
0.800
0.545
0.677
01-Nov-23
30-Nov-23
0.640
0.830
0.550
0.700
1870 K
0.280
50.89%
0.789
0.830
0.550
0.680
01-Oct-23
31-Oct-23
0.747
0.860
0.540
0.600
2240 K
0.320
59.24%
0.891
0.891
0.540
0.687
01-Sep-23
30-Sep-23
0.882
0.919
0.700
0.747
936 K
0.219
31.29%
0.969
0.969
0.700
0.812
01-Aug-23
31-Aug-23
0.897
0.994
0.840
0.861
1448 K
0.154
18.33%
1.04
1.04
0.840
0.898
01-Jul-23
31-Jul-23
0.971
1.10
0.860
0.890
1910 K
0.240
27.94%
1.13
1.13
0.860
0.955
01-Jun-23
30-Jun-23
1.15
1.22
0.880
0.971
3202 K
0.340
38.64%
1.20
1.22
0.880
1.06
01-May-23
31-May-23
1.21
1.38
1.03
1.13
7791 K
0.350
33.98%
1.21
1.38
1.03
1.19
01-Apr-23
30-Apr-23
0.900
1.24
0.860
1.16
1337 K
0.380
44.19%
1.37
1.37
0.860
1.04
01-Mar-23
31-Mar-23
1.45
1.72
0.874
0.874
2849 K
0.846
96.80%
1.51
1.72
0.874
1.23
01-Feb-23
28-Feb-23
1.94
2.10
1.42
1.46
2758 K
0.680
47.89%
1.29
2.10
1.29
1.73
01-Jan-23
31-Jan-23
0.980
2.41
0.880
1.94
18090 K
1.53
173.86%
1.03
2.41
0.880
1.55
01-Dec-22
31-Dec-22
0.970
1.08
0.840
0.953
4889 K
0.240
28.57%
1.11
1.11
0.840
0.961
01-Nov-22
30-Nov-22
1.08
1.12
0.860
1.00
1640 K
0.260
30.23%
1.20
1.20
0.860
1.02
01-Oct-22
31-Oct-22
1.15
1.16
1.01
1.05
1220 K
0.150
14.85%
1.31
1.31
1.01
1.09
01-Sep-22
30-Sep-22
1.26
1.40
0.980
1.10
1872 K
0.420
42.86%
1.43
1.43
0.980
1.19
Note : All Data Generated at the End of Trading Hours (EOD Data)
