Technical Analysis of Align Technology Inc (ALGN) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Align Technology Inc

Daily Technical Analysis of Align Technology Inc (ALGN) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ALGN	271.5	273.56	0.753 %	577 K	505 K

About Strength

AIO Technical Analysis of Align Technology Inc suggests Bearish Signal

Technical Highlights of Align Technology Inc

Type	Signal	Analysis
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
ADX	Bearish	Trending down.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Align Technology Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 24.43, +DI : 13.83, -DI : 29.67	Bearish	Trending down.
Aroon	Aroon Up : 0, Aroon Down : 50.00	Neutral	NA
Awesome Osc	-23.20	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -9.30, Signal Line : -8.46	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	298.74	Mild Bearish	Price is trading below Indicator
Rate Of Change	-5.25	Neutral	Nothing Significant
Super Trend	302.49	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Align Technology Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	316.95	288.40	259.85	Neutral	NA
Donchian	327.49	295.74	263.99	Mild Bearish	Price below middle band
High Low MA	282.61	278.11	273.61	Strong Bearish	Negative Breakout
MA Channel	306.48	288.40	270.32	Neutral	NA
Keltner	296.36	286.04	275.72	Strong Bearish	Negative Breakout
High Low	290.40	276.57	262.74	Neutral	NA
MA Envelope	317.24	288.40	259.56	Neutral	NA

Key Overbought / Sold Oscillators of Align Technology Inc

Indicator	Value	Signal	Analysis
RSI	35.02	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 22.43, %D : 22.11	Neutral	Wait for proper trend to emerge
Williams %R	-79.14	Mild Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc	42.63	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 53.16, %D : 51.67	Neutral	Wait for proper trend to emerge
Aroon Osc	-50.00	Neutral	Wait for proper trend to emerge
CCI	-97.17	Neutral	Wait for proper trend to emerge
Money Flow Index	28.07	Neutral	Wait for proper trend to emerge
RSI (Fast)	27.79	Mild Bullish	RSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)	%K : 20.86, %D : 22.43	Mild Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI	%K : 51.67, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Align Technology Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	17679506		Neutral	NA
Chaikin	-0.128		Mild Bearish	Selling pressure.

Technical Stock Charts of Align Technology Inc

Daily Historical Technical data Align Technology Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	24.43	29.67	13.83	50.00	0	316.95	288.40	259.85	-97.17	-0.128	-9.30	-8.46	28.07	298.74	27.79	35.02	22.43	20.86	42.63	-79.14
16_May_2024	23.51	27.47	14.44	57.14	0	317.57	289.77	261.97	-76.75	-0.140	-9.17	-8.25	28.05	300.96	27.02	36.15	22.88	19.41	41.54	-80.59
15_May_2024	22.93	27.78	15.41	64.29	0	318.35	291.16	263.97	-68.26	-0.119	-9.07	-8.03	36.32	303.32	29.01	40.07	21.00	27.04	43.26	-72.96
14_May_2024	22.49	28.99	15.59	71.43	7.14	319.14	292.15	265.17	-83.34	-0.125	-9.51	-7.76	26.63	305.83	25.52	38.00	16.04	22.19	41.13	-77.81
13_May_2024	21.91	30.63	13.47	78.57	14.29	320.24	293.50	266.77	-115.74	-0.160	-9.69	-7.33	31.04	308.50	21.83	32.86	17.25	13.78	38.10	-86.22
10_May_2024	20.60	31.78	13.98	85.71	21.43	320.47	295.10	269.74	-129.67	-0.166	-9.25	-6.74	36.49	311.34	31.69	31.84	17.73	12.14	41.71	-87.86
09_May_2024	19.19	31.21	15.46	92.86	28.57	321.64	297.27	272.89	-123.30	-0.154	-8.44	-6.11	41.57	314.37	37.21	36.10	19.51	25.83	44.19	-74.17
08_May_2024	18.07	32.82	16.26	100.00	35.71	325.38	299.49	273.60	-171.29	-0.145	-8.17	-5.53	36.46	317.58	29.72	29.29	17.30	15.21	33.79	-84.79
07_May_2024	16.87	23.05	18.78	71.43	42.86	328.04	302.20	276.36	-98.72	-0.122	-7.02	-4.87	43.34	319.24	37.97	36.12	18.97	17.49	30.04	-82.51
06_May_2024	17.38	23.99	19.32	78.57	50.00	331.90	304.39	276.88	-106.40	-0.085	-6.76	-4.33	42.47	320.96	35.40	36.64	18.98	19.20	28.92	-80.80
03_May_2024	17.89	23.99	20.05	85.71	57.14	333.18	306.02	278.87	-106.29	-0.072	-6.42	-3.72	41.74	322.76	36.07	36.93	17.07	20.21	32.73	-79.79
02_May_2024	18.58	25.37	16.34	92.86	64.29	333.76	307.51	281.25	-154.57	-0.0403	-5.94	-3.04	37.53	324.63	29.54	35.66	10.58	17.53	35.56	-82.47
01_May_2024	18.34	26.45	17.03	100.00	0	333.51	308.93	284.34	-185.13	-0.085	-5.11	-2.31	31.99	326.58	23.91	33.78	12.63	13.46	37.08	-86.54
30_Apr_2024	18.08	26.16	18.49	100.00	7.14	332.09	310.21	288.32	-198.27	-0.0297	-3.77	-1.61	32.57	327.49	20.93	31.83	20.02	0.746	36.54	-99.25
29_Apr_2024	18.15	16.02	21.25	57.14	14.29	329.47	311.69	293.91	-47.08	0.0491	-1.78	-1.08	33.66	297.55	28.13	44.70	33.05	23.68	43.67	-76.32
26_Apr_2024	18.47	14.18	22.60	64.29	21.43	330.24	312.43	294.63	12.49	0.076	-1.51	-0.898	39.85	297.12	41.39	48.08	41.55	35.63	46.36	-64.37
25_Apr_2024	18.13	15.74	25.08	71.43	28.57	332.33	313.38	294.43	-11.92	0.152	-1.56	-0.746	39.25	296.50	44.57	49.30	44.27	39.85	51.11	-60.15
24_Apr_2024	17.77	19.31	21.89	78.57	35.71	334.16	314.25	294.33	-15.80	0.183	-1.75	-0.543	51.32	319.40	49.09	52.02	35.08	49.18	55.04	-50.82
23_Apr_2024	18.65	20.67	20.90	85.71	42.86	334.62	314.56	294.49	-49.70	0.136	-2.31	-0.240	49.24	321.39	51.31	50.55	21.04	43.77	47.15	-56.23
22_Apr_2024	20.04	22.64	16.17	92.86	50.00	335.05	314.93	294.80	-115.53	0.086	-2.80	0.278	48.62	323.55	40.36	40.78	10.71	12.30	38.95	-87.70
19_Apr_2024	20.30	23.74	16.95	100.00	57.14	334.98	315.86	296.73	-138.23	0.0415	-2.25	1.05	41.26	325.90	33.87	38.91	9.72	7.06	39.27	-92.94
18_Apr_2024	20.58	23.91	17.98	92.86	64.29	334.57	316.97	299.37	-140.06	0.109	-1.33	1.87	40.95	327.75	31.01	40.43	14.68	12.78	42.37	-87.22
17_Apr_2024	21.08	25.60	18.96	100.00	71.43	335.18	318.36	301.54	-174.82	0.132	-0.375	2.67	40.72	329.72	29.83	39.31	14.70	9.33	47.10	-90.67
16_Apr_2024	21.55	27.05	20.43	100.00	78.57	333.84	319.21	304.59	-183.79	0.125	0.969	3.43	46.43	331.06	39.67	42.36	26.92	21.94	50.42	-78.06
15_Apr_2024	22.14	25.38	22.12	35.71	85.71	332.98	319.77	306.55	-148.06	0.077	2.17	4.05	51.90	331.63	39.92	42.06	45.67	12.83	48.76	-87.17
12_Apr_2024	23.31	22.17	25.00	42.86	92.86	331.84	320.25	308.65	-48.87	0.106	3.70	4.52	57.66	303.16	46.41	48.83	67.57	45.99	56.43	-54.01
11_Apr_2024	24.64	18.07	27.68	50.00	0	331.79	320.34	308.89	78.98	0.132	4.56	4.72	59.14	301.97	53.37	57.11	80.78	78.17	59.42	-21.83
10_Apr_2024	24.92	19.84	27.93	57.14	7.14	331.39	320.13	308.87	92.20	0.152	4.58	4.76	65.71	301.38	48.88	59.89	73.40	78.56	59.50	-21.44
09_Apr_2024	25.54	20.01	30.14	64.29	14.29	330.67	319.28	307.88	132.39	0.080	4.24	4.81	75.64	300.78	59.54	62.22	63.48	85.62	56.89	-14.38
08_Apr_2024	25.95	21.79	25.49	71.43	21.43	329.39	318.17	306.95	19.84	0.0153	3.50	4.95	69.39	329.64	53.31	55.46	48.66	56.02	52.05	-43.98
05_Apr_2024	27.34	22.76	26.63	78.57	28.57	329.24	317.79	306.34	-5.80	0.0108	3.54	5.31	68.59	330.84	52.76	53.58	39.03	48.81	54.00	-51.19
04_Apr_2024	28.84	24.54	26.08	85.71	35.71	329.30	317.45	305.60	-46.89	-0.0020	3.80	5.75	58.82	332.09	48.32	51.57	33.69	41.17	53.14	-58.83
03_Apr_2024	30.83	26.67	24.63	92.86	42.86	330.13	316.89	303.66	-71.44	-0.0316	4.34	6.24	49.91	333.40	40.79	47.69	35.71	27.11	50.94	-72.89
02_Apr_2024	32.89	27.75	24.18	100.00	50.00	331.38	316.36	301.35	-88.72	0.0349	5.45	6.72	51.12	334.76	51.06	49.17	51.77	32.80	53.39	-67.20
01_Apr_2024	34.90	21.88	27.99	7.14	57.14	331.50	316.16	300.82	42.73	-0.056	6.60	7.03	59.33	335.20	59.55	55.33	65.91	47.22	45.49	-52.78
28_Mar_2024	36.64	13.36	31.67	14.29	64.29	331.95	315.18	298.41	123.00	-0.086	7.20	7.14	60.66	314.84	63.62	63.38	66.24	75.29	51.70	-24.71
27_Mar_2024	36.33	13.80	31.16	21.43	71.43	330.48	313.90	297.32	121.62	-0.131	7.01	7.13	61.03	313.07	64.67	63.37	58.25	75.22	52.18	-24.78
26_Mar_2024	36.15	14.74	29.38	0	78.57	328.62	312.63	296.64	69.64	-0.127	6.67	7.16	61.08	311.15	64.08	58.34	53.05	48.20	47.25	-51.80
25_Mar_2024	36.38	15.50	30.69	0	85.71	327.92	312.28	296.64	72.43	-0.166	6.95	7.28	60.79	309.05	66.22	57.89	58.43	51.34	46.57	-48.66
22_Mar_2024	36.65	16.31	32.29	7.14	92.86	327.17	311.86	296.55	78.16	-0.183	7.28	7.36	53.93	306.78	58.20	58.02	74.38	59.60	46.17	-40.40
21_Mar_2024	36.94	12.81	34.55	14.29	100.00	326.84	311.73	296.63	148.17	-0.117	7.57	7.38	61.25	304.31	64.06	59.56	78.10	64.34	49.42	-35.66
20_Mar_2024	36.25	14.30	33.82	21.43	100.00	326.14	311.50	296.86	169.57	-0.071	7.65	7.33	53.39	302.71	69.05	66.54	79.05	99.19	58.65	-0.812
19_Mar_2024	35.92	15.76	29.13	28.57	71.43	322.74	310.27	297.81	78.43	-0.0495	6.84	7.25	45.56	301.74	62.72	59.92	66.39	70.77	49.57	-29.23
18_Mar_2024	36.39	14.38	30.82	35.71	78.57	322.25	310.09	297.93	97.36	-0.070	6.92	7.36	44.62	300.74	52.27	59.25	66.07	67.20	45.11	-32.80
15_Mar_2024	36.40	15.04	31.98	42.86	85.71	321.57	309.72	297.88	85.29	-0.0290	7.03	7.47	38.13	299.69	52.57	58.17	71.17	61.19	49.43	-38.81
14_Mar_2024	36.43	15.73	33.81	50.00	92.86	321.15	309.49	297.84	124.22	0.056	7.25	7.57	39.62	298.59	50.03	60.31	69.64	69.83	51.76	-30.17
13_Mar_2024	36.42	15.13	36.42	57.14	100.00	320.27	308.79	297.30	177.61	0.058	7.16	7.66	48.35	297.46	53.02	63.51	61.87	82.49	49.97	-17.51
12_Mar_2024	36.04	17.01	29.92	64.29	14.29	319.59	307.37	295.14	34.01	0.100	6.56	7.78	48.64	297.03	54.30	58.03	55.59	56.60	50.72	-43.40
11_Mar_2024	36.70	17.77	31.53	71.43	21.43	319.26	306.96	294.65	38.66	0.108	6.72	8.08	40.84	296.59	46.44	56.46	55.74	46.52	47.47	-53.48
08_Mar_2024	37.38	15.37	33.76	78.57	28.57	319.48	306.38	293.28	97.18	0.172	7.09	8.43	49.96	296.14	52.42	60.00	50.16	63.64	49.43	-36.36
07_Mar_2024	37.37	16.34	31.35	85.71	35.71	319.18	305.50	291.83	61.51	0.150	7.00	8.76	51.94	318.92	50.68	59.08	36.18	57.07	46.98	-42.93
06_Mar_2024	37.83	17.49	28.49	0	42.86	320.35	304.20	288.05	5.39	0.165	6.97	9.20	53.53	319.87	50.68	55.13	36.46	29.78	46.14	-70.22
05_Mar_2024	38.90	18.40	29.00	0	50.00	320.98	303.44	285.89	-23.75	0.202	7.54	9.76	55.46	320.86	54.34	52.51	37.67	21.70	43.28	-78.30
04_Mar_2024	40.17	17.56	31.68	7.14	57.14	323.52	302.25	280.98	34.58	0.241	8.59	10.31	54.84	321.34	53.34	58.84	44.02	57.91	43.16	-42.09
01_Mar_2024	41.05	19.07	29.89	14.29	64.29	324.91	300.55	276.18	5.89	0.0102	8.94	10.74	55.77	321.83	52.12	54.01	41.07	33.39	46.37	-66.61
29_Feb_2024	42.51	16.76	31.58	0	71.43	326.31	299.21	272.12	28.88	0.0074	10.08	11.20	62.44	296.79	54.61	55.84	55.77	40.75	46.30	-59.25
28_Feb_2024	43.42	17.10	32.79	0	78.57	327.93	297.43	266.94	39.82	-0.0224	11.13	11.47	69.07	293.37	59.70	55.82	67.52	49.06	53.70	-50.94
27_Feb_2024	44.34	13.98	35.47	0	85.71	329.10	295.54	261.98	79.95	0.0149	12.32	11.56	75.16	289.49	64.61	64.11	81.44	77.51	58.41	-22.49
26_Feb_2024	44.41	12.67	36.89	0	92.86	327.66	293.41	259.16	92.85	-0.0190	12.57	11.37	81.31	285.08	68.54	63.05	88.52	76.01	58.00	-23.99
23_Feb_2024	44.07	10.08	38.47	0	100.00	326.58	291.09	255.59	124.24	0.0347	12.93	11.07	85.77	280.07	73.74	68.13	89.90	90.80	65.10	-9.20
22_Feb_2024	42.96	10.52	37.07	7.14	100.00	323.91	288.35	252.78	110.97	0.0102	12.60	10.61	77.32	275.94	73.82	68.01	92.23	98.73	63.71	-1.27
21_Feb_2024	41.97	11.51	34.86	0	92.86	320.95	285.37	249.79	86.79	-0.0316	12.01	10.11	82.96	272.57	72.20	62.90	89.12	80.17	57.81	-19.83
20_Feb_2024	41.33	10.55	38.12	7.14	100.00	318.79	283.46	248.13	122.15	-0.0229	12.31	9.63	88.97	268.91	81.12	70.71	94.01	97.78	61.67	-2.22
16_Feb_2024	40.15	9.96	41.23	14.29	100.00	314.20	281.37	248.53	133.69	-0.0406	11.60	8.96	83.13	266.01	74.10	68.78	91.04	89.39	60.31	-10.61
15_Feb_2024	38.54	10.60	42.51	21.43	100.00	310.15	279.24	248.34	151.98	-0.0105	11.01	8.30	83.42	264.08	76.82	69.68	84.94	94.86	60.05	-5.14
14_Feb_2024	36.88	11.29	39.00	0	35.71	305.12	276.98	248.85	126.98	-0.0342	9.99	7.63	83.32	263.19	75.43	66.86	83.29	88.88	59.44	-11.12
13_Feb_2024	35.48	12.12	37.12	7.14	42.86	301.30	274.82	248.35	106.12	-0.058	9.27	7.04	78.78	262.27	73.67	62.02	79.96	71.08	58.31	-28.92
12_Feb_2024	34.30	9.35	40.54	14.29	50.00	298.95	273.58	248.20	176.50	-0.070	9.27	6.48	78.49	261.34	74.35	71.43	81.59	89.90	62.97	-10.10
09_Feb_2024	32.13	9.93	39.44	21.43	57.14	293.68	272.04	250.39	185.95	-0.104	8.11	5.78	75.08	260.40	67.06	68.86	70.57	78.91	49.09	-21.09
08_Feb_2024	30.00	10.39	39.98	28.57	64.29	289.69	271.03	252.37	189.82	-0.107	7.11	5.20	74.65	259.43	68.64	68.16	65.56	75.98	47.63	-24.02
07_Feb_2024	27.79	11.28	39.72	35.71	71.43	285.51	270.12	254.73	167.92	-0.133	5.89	4.72	73.88	258.44	64.77	63.08	53.59	56.84	42.66	-43.16
06_Feb_2024	25.64	11.89	41.85	42.86	78.57	284.06	269.76	255.46	189.83	-0.091	5.28	4.43	73.24	257.43	70.79	66.70	46.91	63.86	45.62	-36.14
05_Feb_2024	23.33	13.36	35.10	50.00	85.71	280.69	269.04	257.38	57.10	-0.119	4.06	4.22	66.19	256.40	56.40	59.36	37.51	40.08	41.05	-59.92
02_Feb_2024	21.67	14.11	37.07	57.14	92.86	279.86	268.48	257.11	40.41	-0.120	3.73	4.26	62.91	255.35	51.75	58.17	40.21	36.79	40.14	-63.21
01_Feb_2024	19.88	13.80	40.35	64.29	100.00	279.35	267.85	256.34	189.59	-0.158	3.43	4.39	66.09	254.28	47.90	57.78	41.21	35.65	33.54	-64.35
31_Jan_2024	17.64	18.66	25.86	71.43	7.14	279.25	266.99	254.72	9.87	0.0027	3.07	4.63	50.49	279.79	42.31	53.34	48.74	48.19	39.65	-51.81
30_Jan_2024	17.76	20.59	25.97	78.57	0	279.39	267.09	254.80	-3.37	-0.0066	3.23	5.02	41.20	280.31	39.85	51.79	44.82	39.78	42.61	-60.22
29_Jan_2024	18.23	21.72	27.39	85.71	7.14	280.16	267.56	254.97	26.40	0.064	3.62	5.47	50.00	280.84	47.02	56.42	40.99	58.24	49.35	-41.76
26_Jan_2024	18.75	23.91	25.78	92.86	14.29	281.04	267.88	254.72	-26.07	0.065	3.47	5.93	46.31	281.39	49.75	52.30	24.71	36.44	50.99	-63.56
25_Jan_2024	19.90	25.48	21.30	100.00	21.43	281.87	268.43	254.98	-99.24	0.106	3.84	6.55	47.05	281.94	50.66	50.67	29.60	28.27	50.88	-71.73
24_Jan_2024	20.74	24.91	22.80	0	28.57	282.38	269.03	255.69	-95.06	0.0446	4.48	7.23	55.73	256.08	50.68	46.92	42.62	9.43	46.49	-90.57
23_Jan_2024	22.00	21.20	25.19	7.14	35.71	281.97	269.77	257.58	-14.94	0.158	5.75	7.91	54.52	255.55	48.22	54.03	56.38	51.09	50.28	-48.91
22_Jan_2024	23.03	21.46	27.38	14.29	42.86	282.39	270.16	257.92	9.24	0.115	6.34	8.45	52.89	255.01	48.27	58.53	54.35	67.33	52.95	-32.67
19_Jan_2024	23.87	22.84	23.68	21.43	50.00	282.39	269.68	256.97	-57.81	0.128	6.46	8.98	47.20	254.46	42.25	54.97	41.67	50.71	51.64	-49.29
18_Jan_2024	25.57	24.15	22.92	28.57	57.14	282.41	269.78	257.15	-83.81	0.111	7.07	9.61	46.39	253.90	41.84	53.70	42.85	45.02	50.55	-54.98
17_Jan_2024	27.33	25.24	23.96	35.71	64.29	282.56	269.64	256.73	-110.59	-0.0424	7.92	10.24	45.73	253.33	38.16	50.10	50.33	29.29	51.95	-70.71
16_Jan_2024	29.23	20.99	26.08	42.86	71.43	283.16	269.42	255.67	-27.49	0.0092	9.40	10.82	53.55	252.75	46.11	56.58	68.05	54.25	55.49	-45.75
12_Jan_2024	30.65	17.66	27.59	50.00	78.57	283.65	268.90	254.15	52.43	0.0418	10.35	11.18	60.41	252.15	47.75	60.42	77.87	67.46	58.22	-32.54
11_Jan_2024	31.32	15.88	29.60	57.14	85.71	288.83	266.88	244.94	83.01	0.072	10.99	11.39	66.79	251.54	61.52	65.07	84.07	82.43	59.22	-17.57
10_Jan_2024	31.40	16.69	30.74	64.29	92.86	294.24	263.94	233.63	76.52	0.080	11.16	11.49	58.85	250.92	56.25	65.47	84.27	83.73	57.88	-16.27
09_Jan_2024	31.54	17.83	32.83	71.43	100.00	296.55	261.03	225.50	79.32	0.107	11.17	11.57	67.52	250.29	60.67	66.15	73.13	86.03	56.02	-13.97
08_Jan_2024	31.69	19.71	30.59	78.57	57.14	296.85	258.21	219.57	58.30	0.102	10.94	11.67	69.12	277.22	62.37	64.52	60.13	83.05	54.46	-16.95
05_Jan_2024	32.46	21.54	29.09	0	64.29	297.24	255.34	213.43	36.74	0.076	10.85	11.85	78.02	277.77	55.44	59.67	53.47	50.30	49.26	-49.70
04_Jan_2024	33.81	23.44	26.15	0	71.43	297.82	252.94	208.05	23.93	0.080	11.53	12.10	80.60	278.33	66.24	57.68	65.00	47.05	52.10	-52.95
03_Jan_2024	35.99	25.15	28.06	0	78.57	298.21	250.64	203.08	19.41	0.081	12.58	12.24	80.66	278.90	69.20	54.64	80.18	63.07	49.60	-36.93
02_Jan_2024	38.34	15.07	32.81	7.14	85.71	298.17	248.81	199.46	58.60	0.099	14.26	12.16	81.35	259.78	78.17	65.67	91.36	84.89	61.63	-15.11
29_Dec_2023	38.44	9.90	35.16	14.29	92.86	296.32	246.39	196.45	79.43	0.091	14.89	11.63	81.57	255.58	80.41	70.97	95.80	92.58	58.28	-7.42
28_Dec_2023	37.09	9.33	36.70	21.43	100.00	293.55	243.37	193.19	91.53	0.073	14.96	10.82	85.52	250.46	83.85	73.87	97.13	96.62	63.19	-3.38
27_Dec_2023	35.37	9.71	35.66	28.57	92.86	289.41	240.36	191.31	97.24	0.065	14.57	9.78	83.12	245.50	83.54	73.37	96.40	98.21	63.07	-1.79
26_Dec_2023	33.69	9.96	36.58	0	100.00	284.85	237.30	189.75	106.85	0.051	13.98	8.58	83.23	239.60	83.59	72.99	96.61	96.56	59.14	-3.44
22_Dec_2023	31.88	10.52	37.79	7.14	100.00	279.57	234.43	189.29	120.37	0.0428	13.14	7.23	79.65	233.78	79.22	72.13	92.70	94.45	62.88	-5.55
21_Dec_2023	29.99	11.03	39.18	14.29	100.00	273.93	231.81	189.68	143.55	0.0268	12.13	5.76	75.78	228.18	80.50	74.14	93.41	98.83	66.89	-1.17
20_Dec_2023	27.99	12.14	40.15	0	100.00	266.74	228.97	191.19	149.68	0.0194	10.43	4.16	76.02	223.41	79.24	69.95	90.55	84.82	64.05	-15.18
19_Dec_2023	26.02	12.33	43.08	7.14	100.00	261.60	226.63	191.67	200.68	0.096	9.33	2.60	76.56	219.33	82.75	75.87	89.76	96.59	67.97	-3.41
18_Dec_2023	23.75	13.14	43.53	14.29	100.00	253.52	223.98	194.43	235.91	0.093	7.15	0.915	76.11	216.28	81.78	73.71	86.36	90.25	67.54	-9.75
15_Dec_2023	21.45	14.55	44.52	21.43	92.86	246.05	221.22	196.39	310.76	0.0361	4.94	-0.645	72.12	214.28	76.83	71.21	89.33	82.44	68.02	-17.56
14_Dec_2023	19.20	15.83	48.43	28.57	100.00	239.28	218.63	197.97	497.87	0.097	2.73	-2.04	57.51	212.19	76.31	73.20	76.11	86.41	71.21	-13.59
13_Dec_2023	16.77	20.99	31.77	35.71	100.00	227.88	216.02	204.17	204.30	0.078	-0.345	-3.23	46.68	211.80	64.69	60.65	64.51	99.15	66.18	-0.855
12_Dec_2023	16.49	24.16	23.65	42.86	50.00	225.57	214.59	203.61	34.02	0.0007	-1.64	-3.95	44.99	223.87	52.83	48.52	57.88	42.78	59.00	-57.22
11_Dec_2023	17.68	23.56	25.27	0	57.14	228.16	213.28	198.40	62.89	0.0350	-1.85	-4.53	53.85	224.11	54.83	49.73	63.96	51.59	58.21	-48.41
08_Dec_2023	18.77	25.20	27.02	0	64.29	229.23	211.96	194.69	73.24	-0.0100	-2.21	-5.20	63.09	224.36	67.81	52.38	67.58	79.27	57.79	-20.73
07_Dec_2023	19.95	27.06	25.38	0	71.43	230.04	210.27	190.49	50.00	-0.081	-2.90	-5.95	53.66	224.62	66.94	47.81	60.00	61.02	52.08	-38.98
06_Dec_2023	21.24	27.01	26.50	7.14	78.57	229.92	209.12	188.31	58.55	-0.092	-3.28	-6.71	50.50	224.88	63.94	47.87	65.90	62.44	49.22	-37.56
05_Dec_2023	22.80	27.92	26.55	0	85.71	229.25	208.16	187.07	49.55	-0.135	-3.72	-7.57	52.84	225.15	64.79	46.59	73.78	56.54	46.69	-43.46
04_Dec_2023	24.36	26.96	28.54	0	92.86	228.56	207.28	186.00	79.22	-0.176	-4.09	-8.53	61.08	211.64	78.34	50.22	80.83	78.72	48.61	-21.28
01_Dec_2023	26.01	28.42	30.09	0	100.00	227.08	206.17	185.26	94.62	-0.127	-4.93	-9.65	67.08	210.59	78.18	50.93	83.03	86.08	44.28	-13.92
30_Nov_2023	27.79	32.01	26.66	7.14	92.86	225.45	204.77	184.10	67.18	-0.094	-6.01	-10.83	66.87	208.48	77.33	44.98	80.99	77.69	42.05	-22.31
29_Nov_2023	29.23	29.75	28.28	14.29	100.00	225.50	203.25	180.99	97.71	-0.112	-6.62	-12.03	66.47	205.97	72.02	47.15	84.38	85.33	49.93	-14.67
28_Nov_2023	31.28	31.92	25.58	21.43	78.57	224.46	201.66	178.85	84.34	-0.052	-7.59	-13.38	59.00	203.50	65.55	45.07	87.67	79.95	54.12	-20.05
27_Nov_2023	32.84	30.24	26.63	28.57	85.71	223.22	200.29	177.35	110.69	-0.052	-8.48	-14.83	56.90	200.62	68.81	47.15	90.65	87.86	47.69	-12.14
24_Nov_2023	34.88	29.12	27.52	35.71	92.86	220.93	198.99	177.05	144.95	-0.119	-9.78	-16.41	63.67	197.27	72.67	49.10	93.96	95.19	45.26	-4.81
22_Nov_2023	37.34	30.05	28.40	0	100.00	217.62	197.54	177.46	161.93	-0.152	-11.55	-18.07	67.01	193.38	74.22	47.37	94.89	88.91	49.52	-11.09
21_Nov_2023	40.00	31.51	25.50	0	100.00	230.07	199.36	168.66	93.61	-0.134	-13.42	-19.70	69.07	190.29	77.39	45.91	92.44	97.79	51.29	-2.21
20_Nov_2023	42.27	32.26	26.05	7.14	100.00	243.58	201.87	160.15	48.32	-0.166	-15.43	-21.27	62.31	187.43	75.55	45.80	84.20	97.97	53.08	-2.03
17_Nov_2023	44.70	34.82	21.80	0	92.86	254.33	204.39	154.45	3.79	-0.200	-17.74	-22.73	61.86	185.21	68.59	39.16	78.05	81.57	43.77	-18.43
16_Nov_2023	46.37	36.17	22.64	7.14	100.00	265.09	207.55	150.01	-5.73	-0.225	-19.57	-23.98	57.08	182.80	61.24	36.18	80.81	73.07	41.77	-26.93
15_Nov_2023	48.16	38.34	24.46	14.29	100.00	274.54	210.91	147.28	-10.78	-0.190	-21.25	-25.09	53.73	180.90	63.77	37.11	62.07	79.52	47.27	-20.48
14_Nov_2023	50.17	41.22	21.08	21.43	0	283.22	214.28	145.34	-26.04	-0.159	-23.29	-26.04	40.75	179.87	27.53	35.25	41.31	89.84	43.37	-10.16
13_Nov_2023	51.54	46.02	13.48	28.57	0	291.82	217.98	144.14	-50.80	-0.158	-25.31	-26.73	33.94	179.40	17.35	25.14	15.29	16.86	35.45	-83.14
10_Nov_2023	51.30	46.87	13.35	35.71	0	298.42	222.04	145.65	-57.66	-0.149	-26.35	-27.09	29.78	178.92	17.45	25.43	15.63	17.22	42.15	-82.78
09_Nov_2023	50.96	49.09	14.01	42.86	0	303.11	225.73	148.35	-64.23	-0.204	-27.39	-27.27	25.29	178.43	13.29	20.95	17.01	11.79	39.72	-88.21
08_Nov_2023	50.60	47.87	14.92	50.00	0	307.12	229.76	152.40	-61.95	-0.198	-27.83	-27.25	25.68	177.93	14.02	22.60	20.29	17.87	41.72	-82.13
07_Nov_2023	50.46	47.00	15.50	57.14	7.14	312.09	233.95	155.80	-63.26	-0.186	-28.63	-27.10	26.22	177.42	14.26	23.68	21.23	21.38	44.70	-78.62
06_Nov_2023	50.46	47.42	15.88	64.29	0	317.86	238.40	158.93	-68.66	-0.172	-29.63	-26.72	26.43	176.90	13.72	23.75	19.31	21.63	44.37	-78.37
03_Nov_2023	50.51	49.12	16.44	71.43	7.14	322.23	242.71	163.18	-79.02	-0.123	-30.50	-25.99	23.97	176.37	16.83	23.48	14.34	20.66	31.78	-79.34
02_Nov_2023	50.57	52.45	11.53	78.57	14.29	325.75	247.07	168.39	-106.79	-0.112	-31.14	-24.86	20.43	209.93	17.74	19.41	10.14	15.64	30.21	-84.36
01_Nov_2023	49.54	55.87	6.30	85.71	21.43	327.18	251.46	175.74	-144.76	-0.147	-30.97	-23.29	12.94	219.39	10.42	11.65	8.05	6.71	26.89	-93.29
31_Oct_2023	47.21	54.91	6.53	92.86	0	327.65	256.88	186.12	-173.60	-0.212	-29.38	-21.37	13.13	231.53	9.69	11.81	7.50	8.06	24.29	-91.94
30_Oct_2023	44.79	56.86	6.77	100.00	0	326.04	262.18	198.33	-229.27	-0.190	-27.07	-19.36	8.09	247.09	9.13	12.05	5.86	9.38	25.01	-90.62
27_Oct_2023	42.18	57.16	7.46	100.00	7.14	323.46	267.83	212.21	-300.90	-0.253	-23.94	-17.44	12.27	264.44	11.39	12.51	3.89	5.07	20.58	-94.93
26_Oct_2023	39.51	60.19	7.99	100.00	14.29	318.96	273.55	228.15	-391.42	-0.258	-20.02	-15.81	13.61	268.88	11.05	12.23	5.27	3.13	20.11	-96.87
25_Oct_2023	36.66	38.22	12.64	100.00	0	307.29	279.40	251.51	-136.15	-0.148	-14.69	-14.76	17.50	272.51	28.67	24.28	6.75	3.46	38.06	-96.54
24_Oct_2023	35.60	33.30	14.15	100.00	0	308.67	281.80	254.93	-99.64	-0.051	-14.11	-14.78	18.46	274.37	28.78	29.27	11.11	9.24	47.17	-90.76
23_Oct_2023	35.24	32.60	14.79	57.14	0	310.25	283.48	256.71	-99.52	-0.0184	-14.36	-14.94	18.98	276.13	30.14	29.40	13.40	7.54	46.48	-92.46
20_Oct_2023	35.06	32.67	15.37	64.29	0	311.27	285.09	258.92	-91.00	-0.0021	-14.49	-15.09	19.17	278.17	27.92	31.37	17.01	16.54	44.29	-83.46
19_Oct_2023	34.98	32.45	16.17	71.43	0	312.35	286.53	260.70	-90.16	-0.0395	-14.87	-15.24	18.90	280.55	25.94	31.57	20.65	16.10	40.13	-83.90
18_Oct_2023	35.10	34.12	16.54	78.57	7.14	313.39	288.03	262.67	-96.09	-0.063	-15.18	-15.34	24.15	283.32	25.92	32.53	21.38	18.39	41.66	-81.61
17_Oct_2023	35.13	34.68	17.55	85.71	14.29	315.82	289.88	263.94	-86.85	-0.102	-15.57	-15.38	30.62	286.54	33.24	34.55	16.94	27.45	45.11	-72.55
16_Oct_2023	35.31	36.69	16.24	92.86	21.43	319.86	291.94	264.03	-120.59	-0.157	-16.29	-15.33	32.70	290.28	31.65	30.50	9.45	18.30	44.87	-81.70
13_Oct_2023	35.05	39.76	13.90	100.00	28.57	324.55	294.59	264.63	-155.59	-0.167	-16.52	-15.09	31.91	294.63	26.19	24.21	4.54	5.05	39.73	-94.95
12_Oct_2023	34.04	40.34	14.68	100.00	35.71	329.06	297.90	266.73	-153.12	-0.124	-15.93	-14.73	32.02	298.57	26.75	24.85	12.61	4.98	42.91	-95.02
11_Oct_2023	33.07	36.06	16.13	100.00	42.86	332.67	301.14	269.61	-114.83	-0.070	-15.14	-14.43	32.45	301.07	30.29	28.19	17.05	3.57	43.22	-96.43
10_Oct_2023	32.68	34.08	17.53	85.71	0	334.23	303.39	272.55	-87.46	-0.063	-14.87	-14.25	31.78	303.24	30.25	32.08	21.55	29.29	45.81	-70.71
09_Oct_2023	32.73	36.59	13.29	92.86	0	336.05	305.18	274.32	-119.27	-0.0345	-15.24	-14.10	26.15	305.61	23.45	29.55	13.98	18.28	43.47	-81.72
06_Oct_2023	31.65	38.82	14.10	100.00	0	339.62	307.75	275.87	-122.65	-0.095	-15.23	-13.81	25.63	308.17	21.25	29.83	11.35	17.09	41.19	-82.91
05_Oct_2023	30.49	42.09	15.40	100.00	0	341.86	310.13	278.39	-131.76	-0.213	-15.07	-13.46	26.00	310.19	14.48	25.63	7.19	6.59	37.80	-93.41
04_Oct_2023	29.26	39.09	17.40	100.00	7.14	344.48	313.16	281.85	-107.91	-0.148	-14.19	-13.05	36.38	311.18	16.98	29.92	9.96	10.38	43.08	-89.62
03_Oct_2023	28.56	39.37	18.19	100.00	14.29	355.36	317.06	278.76	-99.83	-0.222	-14.03	-12.77	43.89	311.64	27.81	28.88	15.85	4.59	42.92	-95.41
02_Oct_2023	27.93	37.41	20.22	64.29	21.43	363.36	320.96	278.56	-81.58	-0.174	-13.51	-12.46	44.11	294.52	32.01	32.68	25.30	14.91	47.27	-85.09
29_Sep_2023	27.78	34.01	21.80	71.43	0	371.98	324.72	277.46	-65.36	-0.201	-13.59	-12.19	44.27	293.81	28.65	35.30	25.98	28.06	43.15	-71.94
28_Sep_2023	28.23	36.29	22.52	78.57	0	378.25	327.96	277.68	-72.81	-0.202	-14.05	-11.84	38.63	293.46	32.49	36.37	19.12	32.94	41.41	-67.06
27_Sep_2023	28.61	39.28	18.68	85.71	0	383.79	331.13	278.47	-95.50	-0.188	-14.66	-11.29	31.74	314.04	23.30	31.23	10.11	16.93	34.71	-83.07
26_Sep_2023	28.07	41.44	17.18	92.86	0	387.55	334.43	281.30	-110.42	-0.214	-14.63	-10.45	21.18	319.18	14.52	28.78	5.10	7.47	27.32	-92.53
25_Sep_2023	27.05	43.26	16.08	100.00	0	388.92	337.41	285.90	-125.02	-0.205	-14.12	-9.40	15.03	325.61	14.59	27.90	3.21	5.93	28.40	-94.07
22_Sep_2023	25.61	42.17	16.71	100.00	0	389.12	340.33	291.54	-129.91	-0.292	-13.15	-8.22	15.03	331.87	13.79	28.08	1.27	1.89	31.24	-98.11
21_Sep_2023	24.25	42.99	17.56	100.00	7.14	387.94	342.93	297.92	-141.87	-0.256	-11.78	-6.99	19.80	338.15	17.79	28.61	1.58	1.82	36.11	-98.18
20_Sep_2023	22.88	38.50	18.96	100.00	14.29	386.90	345.89	304.88	-124.92	-0.192	-10.03	-5.80	20.07	342.83	19.31	31.61	6.03	0.091	35.18	-99.91
19_Sep_2023	22.03	35.85	20.31	71.43	21.43	385.49	348.00	310.51	-116.24	-0.188	-8.59	-4.74	26.92	346.44	23.80	34.72	14.85	2.83	41.02	-97.17
18_Sep_2023	21.60	32.11	21.72	78.57	28.57	384.24	349.23	314.22	-99.78	-0.135	-7.50	-3.77	32.14	350.55	32.70	37.69	23.19	15.16	42.46	-84.84
15_Sep_2023	21.77	32.82	22.89	85.71	35.71	383.73	350.48	317.24	-94.30	-0.136	-6.74	-2.84	36.10	355.22	36.80	40.68	21.55	26.57	37.72	-73.43
14_Sep_2023	22.08	34.99	23.47	92.86	42.86	383.51	351.34	319.16	-110.59	-0.181	-6.37	-1.87	27.85	360.52	40.77	41.02	13.09	27.83	38.34	-72.17
13_Sep_2023	22.26	38.03	18.36	100.00	50.00	383.77	352.62	321.47	-181.27	-0.208	-5.87	-0.742	21.17	366.55	30.51	34.01	7.35	10.26	30.06	-89.74
12_Sep_2023	21.29	36.46	19.43	100.00	57.14	382.61	354.55	326.50	-188.29	-0.193	-4.09	0.540	27.23	371.54	35.74	33.93	5.33	1.17	30.28	-98.83
11_Sep_2023	20.58	33.26	21.34	92.86	64.29	380.37	356.46	332.56	-175.23	-0.123	-1.74	1.70	33.43	375.12	46.26	38.85	6.02	10.64	33.96	-89.36
08_Sep_2023	20.48	34.45	22.10	100.00	71.43	379.26	357.35	335.43	-192.83	-0.177	-0.0319	2.55	32.98	379.01	41.28	36.93	29.87	4.19	31.60	-95.81
07_Sep_2023	20.38	30.67	23.90	100.00	78.57	377.40	358.10	338.80	-84.23	-0.175	2.45	3.20	33.66	381.51	45.72	40.44	54.80	3.23	39.78	-96.77
06_Sep_2023	20.99	17.50	29.68	28.57	85.71	376.52	358.69	340.86	93.58	-0.0307	4.69	3.39	38.04	383.15	57.25	57.19	86.28	82.18	54.92	-17.82
05_Sep_2023	20.62	16.84	30.87	35.71	92.86	375.19	358.09	341.00	124.45	-0.078	4.56	3.07	38.65	384.86	54.84	56.57	87.40	78.99	56.26	-21.01
01_Sep_2023	19.95	16.32	32.74	42.86	100.00	374.20	357.72	341.24	173.46	-0.090	4.43	2.69	46.06	386.64	59.91	61.42	90.33	97.68	49.41	-2.32
31_Aug_2023	18.91	17.14	33.46	50.00	92.86	371.66	357.05	342.44	174.20	-0.096	3.56	2.26	46.36	388.50	61.43	58.94	88.81	85.55	49.71	-14.45
30_Aug_2023	17.88	17.72	34.61	57.14	100.00	370.85	356.86	342.86	194.36	-0.059	2.89	1.93	47.00	390.43	64.69	59.48	80.43	87.75	55.72	-12.25
29_Aug_2023	16.77	18.62	31.55	64.29	78.57	370.06	356.68	343.31	100.80	-0.0221	1.92	1.69	39.57	392.44	58.95	57.87	68.49	93.13	51.73	-6.87
28_Aug_2023	16.08	20.07	28.90	71.43	85.71	372.42	357.13	341.85	14.79	-0.093	0.980	1.64	33.27	394.54	50.58	53.10	47.90	60.39	47.06	-39.61
25_Aug_2023	15.93	20.66	27.26	78.57	92.86	375.86	358.09	340.33	-44.89	-0.147	0.679	1.80	28.14	396.72	46.94	51.79	48.74	51.95	43.26	-48.05
24_Aug_2023	16.10	20.46	28.80	85.71	0	379.91	359.37	338.83	-25.80	-0.297	0.520	2.08	27.60	399.00	42.80	48.54	42.91	31.35	38.39	-68.65
23_Aug_2023	16.03	23.14	27.99	92.86	7.14	384.11	361.10	338.09	-21.53	-0.186	0.884	2.47	27.34	401.37	45.21	53.78	32.89	62.93	47.26	-37.07
22_Aug_2023	16.54	24.94	23.68	100.00	0	384.93	360.12	335.31	-72.24	-0.168	0.443	2.87	20.59	403.84	37.65	49.23	19.16	34.46	49.58	-65.54
21_Aug_2023	17.61	26.91	24.47	57.14	0	386.60	359.15	331.69	-82.31	-0.156	0.672	3.47	13.02	405.09	23.43	43.25	13.12	1.28	48.75	-98.72
18_Aug_2023	18.60	27.34	26.09	64.29	0	387.09	358.87	330.64	-57.64	-0.092	1.88	4.17	12.90	406.38	26.07	47.73	22.67	21.74	50.35	-78.26
17_Aug_2023	19.85	26.31	27.53	71.43	0	387.76	358.22	328.67	-32.31	-0.169	2.59	4.75	12.57	407.69	22.90	46.96	24.27	16.35	44.66	-83.65
16_Aug_2023	21.20	21.97	29.88	78.57	0	388.95	357.31	325.66	7.49	-0.186	3.59	5.28	11.53	409.02	25.40	52.72	31.52	29.91	49.99	-70.09
15_Aug_2023	21.66	22.51	30.62	0	7.14	388.79	356.51	324.23	16.99	-0.124	3.86	5.71	41.97	410.39	60.89	54.39	32.11	26.55	52.89	-73.45
14_Aug_2023	22.15	23.72	29.71	0	14.29	388.76	356.49	324.22	-0.296	-0.109	3.89	6.17	44.54	411.78	63.56	54.09	31.69	38.09	49.98	-61.91
11_Aug_2023	23.00	25.36	27.93	7.14	21.43	389.78	356.98	324.19	-35.59	-0.153	3.93	6.74	38.23	413.20	57.80	49.93	29.53	31.70	45.36	-68.30
10_Aug_2023	24.39	25.02	30.10	14.29	28.57	390.69	357.68	324.67	-38.73	-0.144	4.70	7.44	37.15	341.04	55.11	46.60	31.37	25.30	37.98	-74.70
09_Aug_2023	25.56	22.54	32.21	21.43	35.71	391.61	358.70	325.78	-18.97	-0.099	6.19	8.12	43.28	339.57	61.21	49.62	36.66	31.60	43.16	-68.40
08_Aug_2023	26.17	23.00	33.62	28.57	42.86	391.75	358.94	326.13	-11.06	-0.060	7.43	8.61	41.06	338.07	57.30	52.43	39.92	37.21	44.01	-62.79
07_Aug_2023	26.74	21.25	35.14	35.71	50.00	391.59	358.56	325.52	12.06	-0.0455	8.41	8.90	39.12	336.54	50.27	54.45	43.13	41.17	38.96	-58.83
04_Aug_2023	26.90	20.96	36.39	42.86	57.14	391.31	357.68	324.05	26.24	-0.066	9.17	9.02	38.29	334.97	46.52	54.56	45.45	41.39	48.00	-58.61
03_Aug_2023	26.90	22.06	37.03	50.00	64.29	391.81	356.08	320.36	37.31	-0.0165	10.00	8.99	38.57	333.37	49.75	57.17	51.18	46.82	52.87	-53.18

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)