Candlestick / Heikin Ashi Chart & Patterns of Alarum Technologies Ltd. (ALAR)
Latest Candlestick / Heikin Ashi patterns of Alarum Technologies Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bullish | Candlestick pattern Inverted Hammer formed at a recent high level. Momentum continues. | |
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Alarum Technologies Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :29.64/06-May-24 00:00 4.35/07-Sep-23 00:00 3.28/30-May-23 00:00 2.86/11-Apr-23 00:00 , Bottom Points : 4.3/14-Dec-23 00:00 3.1/27-Oct-23 00:00 2.11/26-Jul-23 00:00 1.53/15-Mar-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :29.64/06-May-24 00:00 5.61/24-Nov-23 00:00 4.35/07-Sep-23 00:00 3.28/30-May-23 00:00 2.86/11-Apr-23 00:00 , Bottom Points : 3.1/27-Oct-23 00:00 1.53/15-Mar-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :29.64/06-May-24 00:00 26.56/08-Apr-24 00:00 11.71/17-Jan-24 00:00 5.61/24-Nov-23 00:00 4.39/10-Oct-23 00:00 , Bottom Points : 25.37/17-May-24 00:00 19.74/28-Mar-24 00:00 14.65/08-Mar-24 00:00 4.3/14-Dec-23 00:00 3.1/27-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :29.64/06-May-24 00:00 18.0/01-Mar-24 00:00 13.59/05-Feb-24 00:00 11.71/17-Jan-24 00:00 5.61/24-Nov-23 00:00 4.39/10-Oct-23 00:00 , Bottom Points : 25.37/17-May-24 00:00 20.7/19-Apr-24 00:00 11.78/21-Feb-24 00:00 4.3/14-Dec-23 00:00 3.1/27-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :29.64/06-May-24 00:00 29.0/25-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :29.64/06-May-24 00:00 26.56/08-Apr-24 00:00 18.0/01-Mar-24 00:00 13.59/05-Feb-24 00:00 5.61/24-Nov-23 00:00 4.39/10-Oct-23 00:00 , Bottom Points : 20.7/19-Apr-24 00:00 11.78/21-Feb-24 00:00 4.3/14-Dec-23 00:00 3.1/27-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :29.64/06-May-24 00:00 13.59/05-Feb-24 00:00 4.35/07-Sep-23 00:00 2.4878/12-Jul-23 00:00 , Bottom Points : 20.7/19-Apr-24 00:00 11.78/21-Feb-24 00:00 4.3/14-Dec-23 00:00 3.1/27-Oct-23 00:00 2.11/26-Jul-23 00:00 1.92/27-Apr-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :29.64/06-May-24 00:00 29.0/25-Apr-24 00:00 26.56/08-Apr-24 00:00 18.0/01-Mar-24 00:00 13.59/05-Feb-24 00:00 11.71/17-Jan-24 00:00 4.97/04-Dec-23 00:00 , Bottom Points : 25.37/17-May-24 00:00 20.7/19-Apr-24 00:00 19.74/28-Mar-24 00:00 14.65/08-Mar-24 00:00 11.78/21-Feb-24 00:00 9.32/19-Jan-24 00:00 4.3/14-Dec-23 00:00 3.1/27-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :29.64/06-May-24 00:00 26.38/11-Apr-24 00:00 , Bottom Points : 25.37/17-May-24 00:00 20.7/19-Apr-24 00:00 19.74/28-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :29.64/06-May-24 00:00 29.0/25-Apr-24 00:00 26.56/08-Apr-24 00:00 , Bottom Points : 25.37/17-May-24 00:00 20.7/19-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :27.48/15-May-24 00:00 29.64/06-May-24 00:00 , Bottom Points : 25.37/17-May-24 00:00 27.7/08-May-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :28.63/03-May-24 00:00 3.15/26-May-23 00:00 , Bottom Points : 3.1/27-Oct-23 00:00 2.15/28-Jul-23 00:00 1.61/24-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :28.63/03-May-24 00:00 3.15/26-May-23 00:00 2.71/06-Apr-23 00:00 , Bottom Points : 4.34/15-Dec-23 00:00 2.15/28-Jul-23 00:00 1.61/24-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :28.63/03-May-24 00:00 11.03/12-Jan-24 00:00 3.87/08-Sep-23 00:00 3.15/26-May-23 00:00 2.71/06-Apr-23 00:00 , Bottom Points : 9.32/19-Jan-24 00:00 4.34/15-Dec-23 00:00 3.1/27-Oct-23 00:00 2.15/28-Jul-23 00:00 1.61/24-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :28.63/03-May-24 00:00 13.34/09-Feb-24 00:00 11.03/12-Jan-24 00:00 5.61/24-Nov-23 00:00 3.89/06-Oct-23 00:00 , Bottom Points : 20.7/19-Apr-24 00:00 14.65/08-Mar-24 00:00 9.32/19-Jan-24 00:00 4.34/15-Dec-23 00:00 3.1/27-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :28.63/03-May-24 00:00 3.15/26-May-23 00:00 , Bottom Points : 2.15/28-Jul-23 00:00 1.61/24-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :28.63/03-May-24 00:00 3.15/26-May-23 00:00 2.84/27-Jan-23 00:00 , Bottom Points : 3.1/27-Oct-23 00:00 1.61/24-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :28.63/03-May-24 00:00 5.61/24-Nov-23 00:00 3.87/08-Sep-23 00:00 3.15/26-May-23 00:00 2.71/06-Apr-23 00:00 , Bottom Points : 3.1/27-Oct-23 00:00 2.15/28-Jul-23 00:00 1.61/24-Mar-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :28.63/03-May-24 00:00 123.0/11-Mar-22 00:00 232.0/12-Feb-21 00:00 , Bottom Points : 1.61/24-Mar-23 00:00 47.0/01-Jul-22 00:00 93.0/30-Oct-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :28.63/03-May-24 00:00 123.0/11-Mar-22 00:00 232.0/12-Feb-21 00:00 , Bottom Points : 1.61/24-Mar-23 00:00 93.0/30-Oct-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :28.63/03-May-24 00:00 232.0/12-Feb-21 00:00 , Bottom Points : 1.61/24-Mar-23 00:00 93.0/30-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :27.73/30-Apr-24 00:00 3.0/31-May-23 00:00 , Bottom Points : 2.39/31-Jul-23 00:00 1.76/31-Mar-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :27.73/30-Apr-24 00:00 59.0/31-Aug-22 00:00 174.0/26-Feb-21 00:00 , Bottom Points : 1.76/31-Mar-23 00:00 93.0/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :27.73/30-Apr-24 00:00 174.0/26-Feb-21 00:00 , Bottom Points : 1.76/31-Mar-23 00:00 93.0/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Alarum Technologies Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 17_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 29_Feb_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 22_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Alarum Technologies Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Alarum Technologies Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Alarum Technologies Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 26.82 | 27.50 | 25.09 | 25.37 | 254 K | 2.41 | 9.61% | 27.25 | 27.50 | 25.09 | 26.20 |
| 16-May-24 | 26.89 | 27.80 | 26.20 | 27.28 | 116 K | 1.60 | 6.11% | 27.45 | 27.80 | 26.20 | 27.04 |
| 15-May-24 | 28.49 | 28.65 | 26.83 | 27.48 | 159 K | 1.82 | 6.78% | 27.04 | 28.65 | 26.83 | 27.86 |
| 14-May-24 | 25.50 | 27.97 | 24.69 | 27.42 | 323 K | 3.28 | 13.28% | 27.68 | 27.97 | 24.69 | 26.39 |
| 13-May-24 | 27.50 | 28.65 | 26.05 | 26.19 | 225 K | 2.60 | 9.98% | 28.27 | 28.65 | 26.05 | 27.10 |
| 10-May-24 | 29.48 | 29.90 | 26.99 | 27.22 | 183 K | 2.91 | 10.77% | 28.14 | 29.90 | 26.99 | 28.40 |
| 09-May-24 | 27.60 | 28.40 | 26.20 | 28.17 | 166 K | 2.20 | 8.40% | 28.70 | 28.70 | 26.20 | 27.59 |
| 08-May-24 | 28.63 | 28.71 | 27.15 | 27.70 | 126 K | 1.56 | 5.73% | 29.34 | 29.34 | 27.15 | 28.05 |
| 07-May-24 | 30.50 | 30.50 | 28.21 | 28.56 | 196 K | 2.29 | 8.12% | 29.25 | 30.50 | 28.21 | 29.44 |
| 06-May-24 | 30.50 | 30.58 | 28.58 | 29.64 | 255 K | 2.00 | 7.00% | 28.67 | 30.58 | 28.58 | 29.82 |
| 03-May-24 | 29.49 | 31.42 | 28.55 | 28.63 | 257 K | 2.87 | 10.06% | 27.81 | 31.42 | 27.81 | 29.52 |
| 02-May-24 | 27.93 | 28.54 | 26.75 | 28.49 | 169 K | 1.79 | 6.69% | 27.69 | 28.54 | 26.75 | 27.93 |
| 01-May-24 | 27.59 | 27.99 | 26.12 | 27.26 | 162 K | 1.87 | 7.15% | 28.15 | 28.15 | 26.12 | 27.24 |
| 30-Apr-24 | 28.83 | 29.56 | 26.76 | 27.73 | 263 K | 2.80 | 10.46% | 28.08 | 29.56 | 26.76 | 28.22 |
| 29-Apr-24 | 29.00 | 30.30 | 27.10 | 28.71 | 325 K | 3.20 | 11.81% | 27.38 | 30.30 | 27.10 | 28.78 |
| 26-Apr-24 | 29.39 | 29.61 | 27.24 | 27.98 | 365 K | 2.37 | 8.70% | 26.20 | 29.61 | 26.20 | 28.56 |
| 25-Apr-24 | 25.70 | 29.00 | 25.37 | 29.00 | 321 K | 3.63 | 14.31% | 25.14 | 29.00 | 25.14 | 27.27 |
| 24-Apr-24 | 25.60 | 27.48 | 25.28 | 25.65 | 310 K | 2.20 | 8.69% | 24.28 | 27.48 | 24.28 | 26.00 |
| 23-Apr-24 | 24.75 | 28.00 | 24.67 | 26.32 | 542 K | 3.33 | 13.50% | 22.62 | 28.00 | 22.62 | 25.94 |
| 22-Apr-24 | 21.58 | 24.75 | 21.02 | 24.73 | 391 K | 3.73 | 17.75% | 22.21 | 24.75 | 21.02 | 23.02 |
Weekly OHLCV & Heikin Ashi values of Alarum Technologies Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 27.50 | 28.65 | 24.69 | 25.37 | 1079 K | 3.96 | 16.04% | 27.56 | 28.65 | 24.69 | 26.55 |
| 06-May-24 | 10-May-24 | 30.50 | 30.58 | 26.20 | 27.22 | 929 K | 4.38 | 16.72% | 26.50 | 30.58 | 26.20 | 28.62 |
| 29-Apr-24 | 03-May-24 | 29.00 | 31.42 | 26.12 | 28.63 | 1178 K | 5.30 | 20.28% | 24.20 | 31.42 | 24.20 | 28.79 |
| 22-Apr-24 | 26-Apr-24 | 21.58 | 29.61 | 21.02 | 27.98 | 1932 K | 8.59 | 40.87% | 23.36 | 29.61 | 21.02 | 25.05 |
| 15-Apr-24 | 19-Apr-24 | 25.20 | 26.79 | 20.31 | 20.70 | 1457 K | 6.48 | 31.92% | 23.47 | 26.79 | 20.31 | 23.25 |
| 08-Apr-24 | 12-Apr-24 | 26.50 | 29.95 | 21.22 | 24.43 | 2154 K | 8.73 | 41.14% | 21.41 | 29.95 | 21.22 | 25.52 |
| 01-Apr-24 | 05-Apr-24 | 20.87 | 27.49 | 20.10 | 24.13 | 1528 K | 7.39 | 36.77% | 19.67 | 27.49 | 19.67 | 23.15 |
| 25-Mar-24 | 29-Mar-24 | 22.00 | 22.84 | 19.35 | 19.74 | 831 K | 3.49 | 18.04% | 18.35 | 22.84 | 18.35 | 20.98 |
| 18-Mar-24 | 22-Mar-24 | 19.16 | 23.73 | 17.00 | 22.00 | 1486 K | 6.73 | 39.59% | 16.23 | 23.73 | 16.23 | 20.47 |
| 11-Mar-24 | 15-Mar-24 | 14.70 | 21.45 | 14.25 | 18.90 | 1215 K | 7.20 | 50.55% | 15.14 | 21.45 | 14.25 | 17.33 |
| 04-Mar-24 | 08-Mar-24 | 18.27 | 18.29 | 14.30 | 14.65 | 805 K | 3.99 | 27.90% | 13.90 | 18.29 | 13.90 | 16.38 |
| 26-Feb-24 | 01-Mar-24 | 12.46 | 18.50 | 12.46 | 18.00 | 1317 K | 6.04 | 48.48% | 12.45 | 18.50 | 12.45 | 15.36 |
| 19-Feb-24 | 23-Feb-24 | 12.25 | 13.49 | 11.17 | 13.00 | 444 K | 2.32 | 20.77% | 12.42 | 13.49 | 11.17 | 12.48 |
| 12-Feb-24 | 16-Feb-24 | 13.55 | 14.98 | 11.65 | 12.57 | 886 K | 3.33 | 28.58% | 11.65 | 14.98 | 11.65 | 13.19 |
| 05-Feb-24 | 09-Feb-24 | 11.89 | 14.54 | 11.89 | 13.34 | 1246 K | 2.65 | 22.29% | 10.38 | 14.54 | 10.38 | 12.91 |
| 29-Jan-24 | 02-Feb-24 | 9.96 | 11.81 | 9.96 | 11.65 | 482 K | 1.85 | 18.57% | 9.91 | 11.81 | 9.91 | 10.85 |
| 22-Jan-24 | 26-Jan-24 | 9.80 | 11.32 | 9.26 | 10.52 | 570 K | 2.06 | 22.25% | 9.59 | 11.32 | 9.26 | 10.23 |
| 15-Jan-24 | 19-Jan-24 | 11.30 | 12.24 | 8.75 | 9.32 | 924 K | 3.49 | 39.89% | 8.77 | 12.24 | 8.75 | 10.40 |
| 08-Jan-24 | 12-Jan-24 | 9.69 | 11.95 | 8.93 | 11.03 | 1712 K | 3.02 | 33.76% | 7.14 | 11.95 | 7.14 | 10.40 |
| 01-Jan-24 | 05-Jan-24 | 7.43 | 9.99 | 6.98 | 9.95 | 2359 K | 3.01 | 43.12% | 5.69 | 9.99 | 5.69 | 8.59 |
Monthly OHLCV & Heikin Ashi values of Alarum Technologies Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 27.59 | 31.42 | 24.69 | 25.37 | 2597 K | 6.73 | 27.26% | 19.85 | 31.42 | 19.85 | 27.27 |
| 01-Apr-24 | 30-Apr-24 | 20.87 | 30.30 | 20.10 | 27.73 | 7662 K | 10.20 | 50.75% | 14.96 | 30.30 | 14.96 | 24.75 |
| 01-Mar-24 | 31-Mar-24 | 18.50 | 23.73 | 14.25 | 19.74 | 4520 K | 9.48 | 66.52% | 10.86 | 23.73 | 10.86 | 19.05 |
| 01-Feb-24 | 29-Feb-24 | 11.35 | 18.42 | 10.79 | 17.50 | 3853 K | 7.63 | 70.71% | 7.21 | 18.42 | 7.21 | 14.52 |
| 01-Jan-24 | 31-Jan-24 | 7.43 | 12.24 | 6.98 | 11.35 | 5909 K | 5.26 | 75.36% | 4.92 | 12.24 | 4.92 | 9.50 |
| 01-Dec-23 | 31-Dec-23 | 4.75 | 7.76 | 4.20 | 7.76 | 1866 K | 3.56 | 84.76% | 3.73 | 7.76 | 3.73 | 6.12 |
| 01-Nov-23 | 30-Nov-23 | 3.21 | 5.64 | 3.07 | 4.48 | 722 K | 2.57 | 83.71% | 3.36 | 5.64 | 3.07 | 4.10 |
| 01-Oct-23 | 31-Oct-23 | 3.51 | 4.65 | 2.92 | 3.15 | 602 K | 1.73 | 59.25% | 3.17 | 4.65 | 2.92 | 3.56 |
| 01-Sep-23 | 30-Sep-23 | 3.40 | 4.50 | 3.05 | 3.43 | 994 K | 1.45 | 47.50% | 2.74 | 4.50 | 2.74 | 3.60 |
| 01-Aug-23 | 31-Aug-23 | 2.38 | 3.65 | 2.21 | 3.40 | 1432 K | 1.44 | 65.16% | 2.57 | 3.65 | 2.21 | 2.91 |
| 01-Jul-23 | 31-Jul-23 | 2.33 | 2.63 | 2.07 | 2.39 | 351 K | 0.560 | 27.05% | 2.79 | 2.79 | 2.07 | 2.36 |
| 01-Jun-23 | 30-Jun-23 | 2.96 | 3.06 | 2.11 | 2.41 | 810 K | 0.945 | 44.79% | 2.95 | 3.06 | 2.11 | 2.63 |
| 01-May-23 | 31-May-23 | 1.91 | 3.95 | 1.85 | 3.00 | 10264 K | 2.10 | 113.51% | 3.22 | 3.95 | 1.85 | 2.68 |
| 01-Apr-23 | 30-Apr-23 | 1.80 | 3.39 | 1.67 | 1.95 | 1071 K | 1.72 | 102.99% | 4.24 | 4.24 | 1.67 | 2.20 |
| 01-Mar-23 | 31-Mar-23 | 2.04 | 2.11 | 1.46 | 1.76 | 169 K | 0.650 | 44.52% | 6.64 | 6.64 | 1.46 | 1.84 |
| 01-Feb-23 | 28-Feb-23 | 2.81 | 2.90 | 2.02 | 2.12 | 271 K | 0.880 | 43.56% | 10.83 | 10.83 | 2.02 | 2.46 |
| 01-Jan-23 | 31-Jan-23 | 2.41 | 3.20 | 2.41 | 2.71 | 534 K | 0.790 | 32.78% | 18.97 | 18.97 | 2.41 | 2.68 |
| 01-Dec-22 | 31-Dec-22 | 3.35 | 3.45 | 2.26 | 2.40 | 304 K | 1.19 | 52.65% | 35.08 | 35.08 | 2.26 | 2.87 |
| 01-Nov-22 | 30-Nov-22 | 34.00 | 60.00 | 2.96 | 3.34 | 2142 K | 57.04 | 1927.03% | 45.08 | 60.00 | 2.96 | 25.07 |
| 01-Oct-22 | 31-Oct-22 | 44.00 | 47.00 | 28.00 | 30.00 | 16536 | 19.00 | 67.86% | 52.92 | 52.92 | 28.00 | 37.25 |
Note : All Data Generated at the End of Trading Hours (EOD Data)