Technical Analysis of Astera Labs, Inc. Common Stock (ALAB) with Strength & Direction

Loading ...

Birds Eye View of Astera Labs, Inc. Common Stock

Birds's Eye

Technical Analysis of Astera Labs, Inc. Common Stock

Daily Technical Analysis of Astera Labs, Inc. Common Stock (ALAB) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ALAB	156.73	165.77	5.45 %	3932 K	6046 K

About Strength

AIO Technical Analysis of Astera Labs, Inc. Common Stock suggests Mild Bearish Signal

Technical Highlights of Astera Labs, Inc. Common Stock

Type	Signal	Analysis
OneDay	Mild Bearish	Latest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR	Bearish	Bearish Crossover and sustaining..
MACD	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
HighLowBand	Strong Bearish	Negative Breakout
AROON	Bullish	Aroon Indicator indicates a Up trend Move.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Astera Labs, Inc. Common Stock

Indicator	Value	Signal	Analysis
ADX	Adx : 13.82, +DI : 20.92, -DI : 20.60	Bullish	Bullish Reversal.
Aroon	Aroon Up : 78.57, Aroon Down : 0	Bullish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	7.96	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 1.53, Signal Line : 1.91	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR	184.50	Bearish	Bearish Crossover and sustaining..
Rate Of Change	-9.21	Mild Bearish	price Trending down and has moved towards bearish region
Super Trend	142.93	Mild Bullish	Price direction changing. Tread with caution

Key Technicals with Overlay/Bands of Astera Labs, Inc. Common Stock

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	184.34	162.11	139.87	Neutral	NA
Donchian	185.18	162.64	140.10	Mild Bearish	Price below middle band
High Low MA	173.73	167.98	162.23	Strong Bearish	Negative Breakout
MA Channel	170.24	162.11	153.97	Neutral	NA
Keltner	176.41	163.34	150.28	Neutral	NA
High Low	177.36	168.92	160.47	Strong Bearish	Negative Breakout
MA Envelope	178.32	162.11	145.90	Neutral	NA

Key Overbought / Sold Oscillators of Astera Labs, Inc. Common Stock

Indicator	Value	Signal	Analysis
RSI	46.64	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 44.92, %D : 55.17	Neutral	Wait for proper trend to emerge
Williams %R	-68.55	Neutral	Wait for proper trend to emerge
Ultimate Osc	48.81	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 12.97, %D : 36.07	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	78.57	Neutral	Wait for proper trend to emerge
CCI	-18.41	Neutral	Wait for proper trend to emerge
Money Flow Index	52.93	Neutral	Wait for proper trend to emerge
RSI (Fast)	58.81	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 31.45, %D : 44.92	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 36.07, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Astera Labs, Inc. Common Stock

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	76328077		Neutral	NA
Chaikin	-0.068		Mild Bearish	Bearish Trend Reversal.

Technical Stock Charts of Astera Labs, Inc. Common Stock

DAILY Historical Technical data Astera Labs, Inc. Common Stock

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
08_Jan_2026	13.82	20.60	20.92	0	78.57	184.34	162.11	139.87	-18.41	-0.068	1.53	1.91	52.93	184.50	58.81	46.64	44.92	31.45	48.81	-68.55
07_Jan_2026	14.83	22.08	22.42	7.14	85.71	184.82	162.62	140.43	-1.51	0.0347	2.44	2.01	59.29	185.18	61.66	51.34	54.41	56.94	54.39	-43.06
06_Jan_2026	15.91	24.09	23.51	14.29	92.86	186.01	163.12	140.23	-26.78	0.0280	2.64	1.90	52.75	185.18	60.11	48.82	66.17	46.38	49.31	-53.62
05_Jan_2026	17.04	19.50	25.79	21.43	100.00	186.02	163.13	140.25	65.89	0.0307	3.34	1.72	55.46	148.25	60.75	52.02	75.10	59.92	46.61	-40.08
02_Jan_2026	17.28	16.44	29.56	28.57	100.00	185.67	162.40	139.14	118.56	0.137	3.57	1.31	53.67	146.04	53.01	59.41	83.69	92.20	51.85	-7.80
31_Dec_2025	16.42	18.25	27.04	35.71	92.86	183.29	161.05	138.81	61.84	-0.058	2.55	0.745	53.27	144.79	51.09	52.81	81.30	73.19	50.16	-26.81
30_Dec_2025	16.19	18.41	28.43	42.86	100.00	183.31	159.88	136.45	86.99	-0.0200	2.55	0.294	52.87	143.49	52.05	55.66	81.67	85.67	60.58	-14.33
29_Dec_2025	15.79	19.40	26.55	50.00	0	182.63	159.60	136.57	59.99	-0.0004	2.05	-0.269	46.49	142.84	47.17	55.29	80.35	85.02	62.06	-14.98
26_Dec_2025	15.81	17.27	28.18	57.14	7.14	181.50	158.97	136.44	79.02	0.0118	1.46	-0.849	54.50	142.18	52.71	53.92	78.21	74.31	53.50	-25.69
24_Dec_2025	15.18	17.12	29.34	64.29	14.29	180.60	158.32	136.04	97.14	0.054	0.981	-1.43	59.00	141.50	57.44	55.43	83.10	81.72	57.07	-18.28
23_Dec_2025	14.32	17.59	29.86	71.43	21.43	179.41	157.06	134.71	94.95	0.0318	0.076	-2.03	60.25	140.81	57.02	54.93	74.95	78.60	53.95	-21.40
22_Dec_2025	13.43	17.29	31.21	78.57	0	178.03	156.01	133.99	133.47	0.061	-0.965	-2.56	56.66	140.10	62.16	56.87	53.29	88.97	47.03	-11.03
19_Dec_2025	12.26	18.34	28.43	85.71	7.14	175.93	154.46	133.00	41.18	-0.0161	-2.66	-2.95	43.30	175.44	49.71	53.57	23.74	57.27	47.74	-42.73
18_Dec_2025	11.54	20.56	21.50	92.86	14.29	175.13	153.21	131.29	-61.98	-0.063	-3.96	-3.03	42.14	177.70	45.33	44.74	8.09	13.62	41.10	-86.38
17_Dec_2025	12.26	21.55	22.54	100.00	21.43	175.26	153.02	130.77	-72.99	-0.067	-3.67	-2.79	41.67	180.10	44.31	41.60	8.71	0.330	39.30	-99.67
16_Dec_2025	13.03	23.07	21.06	0	28.57	175.31	152.98	130.65	-70.44	-0.0428	-2.67	-2.57	42.23	181.74	50.06	43.51	17.53	10.33	48.54	-89.67
15_Dec_2025	13.68	22.57	21.81	7.14	35.71	175.44	152.80	130.17	-52.72	-0.0480	-1.83	-2.55	41.95	182.53	48.42	42.85	41.66	15.48	50.15	-84.52
12_Dec_2025	14.60	21.66	22.85	0	42.86	175.42	152.84	130.25	24.59	-0.0265	-0.606	-2.73	51.61	146.26	52.71	44.83	57.95	26.77	54.25	-73.23
11_Dec_2025	15.52	21.35	26.24	7.14	50.00	175.43	152.62	129.80	113.15	0.0167	0.437	-3.26	53.92	144.75	65.97	56.49	72.29	82.72	68.78	-17.28
10_Dec_2025	15.92	18.55	29.45	14.29	57.14	172.67	151.82	130.98	102.53	-0.0388	-0.767	-4.19	55.65	143.18	61.04	52.13	73.62	64.36	45.78	-35.64
09_Dec_2025	15.40	18.52	30.19	21.43	64.29	173.26	151.98	130.71	118.52	-0.0209	-1.34	-5.04	59.09	141.54	63.68	53.60	71.60	69.77	47.77	-30.23
08_Dec_2025	14.74	19.76	32.21	28.57	71.43	174.71	152.32	129.93	141.55	0.0299	-2.33	-5.97	60.14	139.83	68.28	58.39	62.10	86.71	50.53	-13.29
05_Dec_2025	14.03	21.43	27.51	35.71	78.57	172.43	151.80	131.18	60.71	-0.068	-4.44	-6.88	53.23	138.05	60.25	51.67	46.94	58.33	47.44	-41.67
04_Dec_2025	14.16	22.65	24.17	42.86	85.71	172.66	151.88	131.11	-10.24	-0.084	-5.60	-7.49	48.03	136.20	55.45	46.88	35.02	41.26	46.49	-58.74
03_Dec_2025	15.00	23.48	24.84	50.00	92.86	177.93	153.36	128.79	-24.46	-0.156	-6.10	-7.96	42.49	134.27	46.96	46.87	47.47	41.24	45.21	-58.76
02_Dec_2025	15.93	24.75	26.18	57.14	100.00	181.73	154.70	127.66	1.37	-0.208	-6.65	-8.42	43.15	132.26	35.91	41.38	52.93	22.54	44.16	-77.46
01_Dec_2025	16.94	24.52	32.26	64.29	0	187.97	157.13	126.28	30.05	-0.126	-6.29	-8.87	50.62	131.42	44.00	53.28	62.16	78.63	52.55	-21.37
28_Nov_2025	17.20	27.54	27.29	71.43	7.14	191.50	158.20	124.91	-12.25	-0.154	-8.00	-9.51	49.01	166.14	44.49	48.58	44.43	57.62	52.16	-42.38
26_Nov_2025	18.48	28.52	27.25	78.57	0	192.46	158.80	125.14	-34.15	-0.157	-9.29	-9.89	43.67	169.16	43.95	46.37	34.29	50.24	50.69	-49.76
25_Nov_2025	19.73	30.61	22.66	85.71	0	193.96	159.77	125.58	-77.91	-0.198	-10.46	-10.03	36.64	172.44	27.03	39.59	23.14	25.41	44.91	-74.59
24_Nov_2025	20.10	27.73	24.12	92.86	0	194.60	160.94	127.29	-60.70	-0.234	-10.85	-9.93	33.89	176.00	30.41	41.11	16.11	27.23	42.99	-72.77
21_Nov_2025	21.11	29.26	21.13	100.00	0	195.39	162.07	128.75	-107.74	-0.262	-11.48	-9.70	20.68	179.88	21.35	36.59	9.78	16.80	39.44	-83.20
20_Nov_2025	21.49	27.88	22.60	71.43	0	195.24	163.23	131.22	-91.49	-0.280	-11.51	-9.25	28.44	182.64	23.44	34.62	5.65	4.30	33.66	-95.70
19_Nov_2025	22.34	31.69	16.23	78.57	7.14	194.51	164.45	134.38	-125.39	-0.203	-11.13	-8.69	29.81	185.58	36.71	35.74	6.64	8.23	38.44	-91.77
18_Nov_2025	21.58	32.94	16.49	85.71	14.29	193.72	165.09	136.45	-144.33	-0.198	-10.76	-8.08	25.87	188.70	33.79	33.93	7.83	4.41	39.31	-95.59
17_Nov_2025	20.68	33.91	17.15	92.86	21.43	192.40	165.99	139.58	-149.66	-0.190	-9.88	-7.40	29.68	192.02	37.64	34.61	9.78	7.28	45.07	-92.72
14_Nov_2025	19.75	35.74	18.07	100.00	28.57	191.09	166.73	142.38	-152.73	-0.138	-8.80	-6.78	30.24	195.56	37.97	35.65	11.45	11.80	39.91	-88.20
13_Nov_2025	18.74	37.90	19.51	100.00	35.71	189.87	167.51	145.15	-158.28	-0.141	-7.60	-6.28	35.31	197.96	40.93	35.70	18.09	10.26	39.75	-89.74
12_Nov_2025	17.72	33.18	21.67	78.57	42.86	188.29	168.46	148.63	-72.57	-0.157	-5.96	-5.95	41.77	198.90	47.10	40.47	30.44	12.30	37.76	-87.70
11_Nov_2025	17.47	28.76	23.36	0	50.00	188.14	168.64	149.15	1.65	-0.241	-5.14	-5.95	48.18	199.87	56.35	44.51	36.95	31.72	39.74	-68.28
10_Nov_2025	18.01	29.43	24.34	7.14	57.14	188.08	168.34	148.61	27.84	-0.252	-5.02	-6.15	47.28	200.86	58.41	47.29	35.32	47.29	43.94	-52.71
07_Nov_2025	18.67	31.19	19.81	14.29	64.29	193.54	169.63	145.72	-65.97	-0.309	-5.41	-6.44	41.66	201.86	55.13	42.87	40.44	31.83	41.56	-68.17
06_Nov_2025	18.39	27.79	21.26	21.43	71.43	200.29	171.67	143.05	-19.76	-0.354	-5.00	-6.69	42.05	152.65	51.68	41.40	49.08	26.84	37.09	-73.16
05_Nov_2025	18.78	25.41	23.78	28.57	78.57	211.44	174.80	138.16	24.60	-0.288	-4.14	-7.11	42.74	151.65	62.28	49.99	67.03	62.66	42.25	-37.34
04_Nov_2025	19.97	24.38	26.28	35.71	85.71	218.09	176.67	135.25	22.20	-0.309	-4.91	-7.86	52.98	150.62	62.00	48.63	69.99	57.73	42.11	-42.27
03_Nov_2025	21.22	21.67	28.34	42.86	92.86	222.52	178.31	134.10	43.34	-0.273	-5.57	-8.59	54.74	149.58	74.13	55.13	61.10	80.69	46.10	-19.31
31_Oct_2025	21.82	23.07	30.16	50.00	0	227.44	179.77	132.11	26.86	-0.292	-7.56	-9.35	39.61	148.51	43.26	52.79	44.47	71.55	45.87	-28.45
30_Oct_2025	22.47	27.69	19.94	57.14	0	228.93	180.48	132.02	-31.56	-0.227	-9.51	-9.80	27.49	176.51	28.39	43.16	28.70	31.05	44.79	-68.95
29_Oct_2025	22.95	27.81	20.93	64.29	7.14	232.26	182.48	132.70	-29.56	-0.184	-10.11	-9.87	25.71	180.33	24.09	45.20	27.25	30.81	47.03	-69.19
28_Oct_2025	23.63	28.99	21.48	71.43	14.29	233.39	183.52	133.66	-40.32	-0.198	-11.14	-9.81	28.08	184.66	24.62	41.84	23.71	24.22	45.31	-75.78
27_Oct_2025	24.30	29.62	22.49	78.57	21.43	234.53	184.90	135.27	-41.83	-0.211	-11.75	-9.47	32.60	189.59	30.26	42.76	21.68	26.71	49.36	-73.29
24_Oct_2025	25.12	31.15	21.40	85.71	0	235.83	186.33	136.82	-58.53	-0.203	-12.57	-8.90	27.70	195.20	24.46	39.53	15.30	20.20	48.65	-79.80
23_Oct_2025	25.63	32.24	20.09	92.86	7.14	236.70	187.97	139.24	-79.40	-0.157	-12.89	-7.98	32.70	201.56	35.51	38.73	11.50	18.12	48.91	-81.88
22_Oct_2025	25.81	34.19	17.06	100.00	14.29	237.51	189.82	142.12	-114.43	-0.162	-12.97	-6.76	27.48	208.80	28.63	33.28	6.70	7.59	34.09	-92.41
21_Oct_2025	25.23	34.96	17.91	100.00	21.43	237.64	192.34	147.03	-126.72	-0.161	-11.99	-5.20	34.19	215.29	36.84	34.14	6.44	8.79	31.48	-91.21
20_Oct_2025	24.69	35.33	18.89	100.00	28.57	241.16	195.97	150.77	-150.33	-0.171	-10.83	-3.51	33.77	220.68	35.96	33.42	5.87	3.70	26.71	-96.30
17_Oct_2025	24.25	35.89	19.47	100.00	35.71	244.79	200.02	155.25	-169.38	-0.076	-9.08	-1.68	33.44	224.90	36.09	34.43	6.04	6.84	28.20	-93.16
16_Oct_2025	23.84	34.93	20.29	92.86	42.86	249.19	204.29	159.39	-172.90	-0.113	-7.06	0.170	38.12	227.67	37.55	35.50	4.43	7.06	28.93	-92.94
15_Oct_2025	23.63	36.12	20.98	100.00	50.00	254.08	208.70	163.33	-184.78	-0.090	-4.77	1.98	33.22	230.56	35.83	34.45	11.82	4.23	29.38	-95.77
14_Oct_2025	23.41	37.28	22.10	100.00	57.14	256.30	213.10	169.90	-186.42	-0.055	-1.56	3.67	33.21	232.00	34.69	34.47	23.70	1.99	34.92	-98.01
13_Oct_2025	23.24	27.04	26.31	42.86	0	254.48	216.96	179.45	-57.51	0.051	2.55	4.97	33.64	190.53	38.20	46.32	45.99	29.23	40.48	-70.77
10_Oct_2025	24.93	24.90	28.94	50.00	0	255.66	218.55	181.43	-19.68	0.083	3.89	5.58	33.94	189.68	38.05	49.07	53.70	39.88	47.49	-60.12
09_Oct_2025	26.27	21.14	32.55	57.14	0	256.67	219.71	182.76	22.37	0.134	4.86	6.00	33.91	188.82	41.68	58.35	51.69	68.87	56.66	-31.13
08_Oct_2025	26.65	22.27	29.21	64.29	0	257.41	220.09	182.76	-12.41	0.169	4.07	6.29	22.42	187.94	36.38	55.90	43.79	52.35	55.40	-47.65
07_Oct_2025	27.67	23.17	30.39	71.43	7.14	258.23	220.64	183.05	-25.30	0.152	3.63	6.84	25.03	187.04	33.74	52.83	32.69	33.84	50.50	-66.16
06_Oct_2025	28.76	19.79	33.12	78.57	14.29	258.25	220.76	183.26	12.08	0.203	3.75	7.65	30.84	186.12	42.29	57.28	31.60	45.18	53.07	-54.82
03_Oct_2025	29.03	23.09	29.19	85.71	21.43	258.07	220.52	182.97	-60.07	0.241	2.96	8.62	28.02	232.36	35.31	47.89	20.18	19.04	51.69	-80.96
02_Oct_2025	30.37	25.09	30.31	92.86	28.57	258.81	220.05	181.28	-47.34	0.313	3.96	10.03	31.83	237.50	39.73	52.63	16.78	30.58	51.53	-69.42
01_Oct_2025	31.98	27.44	24.51	100.00	35.71	259.98	218.96	177.94	-91.43	0.290	4.27	11.55	26.24	243.21	27.46	43.84	9.93	10.91	47.93	-89.09
30_Sep_2025	34.01	27.19	25.79	100.00	42.86	261.87	218.07	174.27	-69.07	0.264	6.14	13.37	30.63	247.90	30.00	44.50	9.16	8.86	45.07	-91.14
29_Sep_2025	36.42	24.69	28.03	85.71	50.00	263.88	216.99	170.10	-44.20	0.266	8.31	15.18	36.61	251.49	42.10	45.98	10.41	10.02	49.28	-89.98
26_Sep_2025	38.73	26.23	25.77	92.86	57.14	264.86	216.16	167.46	-53.38	0.310	10.64	16.90	37.10	255.31	40.83	45.41	16.05	8.59	51.67	-91.41
25_Sep_2025	41.64	27.42	26.93	0	64.29	265.22	215.73	166.24	-46.16	0.306	13.58	18.47	43.68	259.37	53.87	46.70	34.16	12.61	55.00	-87.39
24_Sep_2025	44.78	27.27	28.81	0	71.43	266.29	214.66	163.02	-24.86	0.305	16.84	19.69	48.99	262.03	57.18	48.79	53.85	26.96	54.89	-73.04
23_Sep_2025	48.01	19.19	34.46	0	78.57	267.19	213.32	159.45	44.86	0.310	20.28	20.40	58.12	262.90	74.99	62.81	72.01	62.90	62.03	-37.10
22_Sep_2025	49.51	13.76	38.10	0	85.71	266.39	210.52	154.66	73.00	0.295	21.84	20.43	63.12	223.13	80.84	68.06	80.53	71.68	60.99	-28.32
19_Sep_2025	49.71	14.82	41.04	7.14	92.86	263.66	207.61	151.56	91.92	0.315	22.80	20.08	64.61	215.55	80.79	74.41	88.70	81.45	62.13	-18.55
18_Sep_2025	49.93	8.82	46.24	14.29	100.00	258.95	204.23	149.51	131.89	0.305	22.87	19.40	83.89	206.53	80.58	80.29	93.76	88.45	64.25	-11.55
17_Sep_2025	48.54	9.88	45.24	21.43	100.00	252.02	200.26	148.50	133.43	0.273	21.96	18.54	83.17	199.03	81.89	79.74	94.51	96.22	68.64	-3.78
16_Sep_2025	47.34	10.93	42.64	28.57	100.00	244.36	196.34	148.33	131.04	0.281	20.73	17.68	81.98	193.27	80.09	77.20	91.83	96.61	69.39	-3.39
15_Sep_2025	46.42	11.63	41.90	35.71	85.71	237.74	193.72	149.71	136.37	0.284	19.93	16.92	81.29	188.32	79.46	75.16	90.63	90.71	67.90	-9.29
12_Sep_2025	45.65	12.35	43.78	42.86	92.86	232.03	191.45	150.87	164.06	0.301	19.39	16.17	76.49	182.82	75.17	74.66	93.46	88.17	70.81	-11.83
11_Sep_2025	44.85	11.46	46.18	50.00	100.00	226.15	189.51	152.87	224.47	0.311	18.61	15.36	82.60	176.71	78.17	77.42	93.91	93.00	71.64	-7.00
10_Sep_2025	43.67	12.12	44.56	0	100.00	218.43	187.55	156.66	250.23	0.353	16.98	14.55	82.46	172.00	78.72	76.83	93.67	99.20	70.97	-0.805
09_Sep_2025	42.62	13.36	41.01	7.14	92.86	209.64	185.63	161.62	237.22	0.292	14.92	13.94	74.20	168.89	75.15	72.64	88.22	89.54	65.82	-10.46
08_Sep_2025	41.99	14.16	43.45	14.29	100.00	204.00	183.88	163.75	279.22	0.323	13.69	13.69	66.77	165.59	64.82	73.90	87.98	92.26	65.52	-7.74
05_Sep_2025	41.31	17.04	36.20	21.43	100.00	195.75	182.04	168.32	120.25	0.274	11.75	13.69	55.98	164.26	53.53	65.26	73.61	82.85	59.30	-17.15
04_Sep_2025	41.72	18.63	33.06	28.57	0	194.88	181.02	167.16	41.80	0.275	11.64	14.18	47.27	163.71	48.23	63.81	57.24	88.83	60.10	-11.17
03_Sep_2025	42.78	20.44	30.50	35.71	0	194.10	180.34	166.58	-42.29	0.175	11.67	14.81	37.08	163.15	37.66	58.14	45.84	49.14	52.62	-50.86
02_Sep_2025	44.55	21.50	32.10	42.86	7.14	202.19	178.29	154.39	-33.32	0.158	12.69	15.60	39.14	162.57	36.99	56.83	53.76	33.74	51.38	-66.26
29_Aug_2025	46.46	15.85	35.47	50.00	14.29	206.15	176.47	146.80	52.54	0.179	14.04	16.33	49.76	161.99	51.90	62.99	58.11	54.65	54.16	-45.35
28_Aug_2025	47.09	14.36	38.20	57.14	21.43	209.41	173.92	138.43	77.96	0.173	14.75	16.90	56.44	161.39	57.47	69.05	54.92	72.90	60.55	-27.10
27_Aug_2025	47.22	15.61	36.62	64.29	28.57	209.54	171.30	133.06	42.59	0.187	14.74	17.44	57.75	188.14	56.44	64.51	42.31	46.77	51.38	-53.23
26_Aug_2025	47.76	16.55	36.28	0	35.71	211.02	168.78	126.54	37.91	0.155	15.53	18.11	49.61	189.85	53.09	64.20	49.65	45.09	56.50	-54.91
25_Aug_2025	48.56	17.32	36.73	0	42.86	213.07	165.77	118.48	32.47	0.133	16.37	18.75	57.67	191.67	68.96	62.05	56.74	35.08	57.21	-64.92
22_Aug_2025	49.53	16.42	38.48	7.14	50.00	213.72	163.27	112.81	51.07	0.148	17.66	19.35	56.47	193.60	70.73	66.18	66.45	68.77	58.94	-31.23
21_Aug_2025	50.25	17.70	37.64	0	57.14	213.34	160.42	107.51	46.15	0.168	18.54	19.77	56.75	195.65	72.21	65.51	64.30	66.38	60.92	-33.62
20_Aug_2025	51.34	18.71	34.71	7.14	64.29	212.50	157.63	102.76	30.75	0.142	19.55	20.08	51.27	197.84	67.00	63.30	69.97	64.19	63.02	-35.81
19_Aug_2025	52.99	14.44	37.33	0	71.43	211.81	154.98	98.15	51.72	0.144	21.08	20.21	57.91	199.00	68.91	62.69	76.44	62.35	57.61	-37.65
18_Aug_2025	53.66	11.97	41.50	0	78.57	210.92	152.28	93.64	76.62	0.231	22.86	19.99	63.91	199.47	81.89	75.52	85.46	83.39	68.16	-16.61
15_Aug_2025	53.54	9.48	44.66	7.14	85.71	206.91	149.05	91.18	90.00	0.221	23.24	19.28	64.06	178.77	77.66	75.34	88.66	83.58	64.01	-16.42
14_Aug_2025	52.66	6.99	47.57	14.29	92.86	203.58	144.86	86.15	115.37	0.229	23.45	18.29	68.44	172.94	81.50	79.80	93.37	89.42	68.52	-10.58
13_Aug_2025	50.99	7.09	50.09	21.43	100.00	198.38	140.23	82.07	145.76	0.226	22.87	17.00	72.91	165.45	83.85	82.57	93.87	92.97	66.62	-7.03
12_Aug_2025	49.13	7.72	50.78	0	100.00	191.48	135.14	78.80	160.03	0.224	21.51	15.53	71.94	157.47	83.94	82.26	94.31	97.71	67.19	-2.29
11_Aug_2025	47.25	8.48	50.28	0	100.00	183.02	130.16	77.30	163.92	0.175	19.62	14.03	70.81	150.40	82.28	79.61	89.49	90.94	63.70	-9.06
08_Aug_2025	45.41	9.05	50.29	7.14	85.71	176.17	125.70	75.24	181.77	0.171	18.21	12.63	64.72	143.10	78.22	79.58	88.97	94.29	64.93	-5.71
07_Aug_2025	43.56	9.74	50.60	0	92.86	167.15	121.53	75.92	194.03	0.125	16.16	11.24	65.75	134.21	80.41	77.65	86.02	83.25	65.09	-16.75
06_Aug_2025	41.70	10.41	54.10	0	100.00	158.58	117.84	77.11	231.07	0.157	14.15	10.00	74.25	127.08	83.61	80.59	88.40	89.37	63.62	-10.63
05_Aug_2025	39.70	14.82	40.54	0	78.57	146.19	114.11	82.04	107.59	0.156	11.04	8.97	68.65	124.02	76.95	68.18	84.57	85.44	53.85	-14.56
04_Aug_2025	39.18	15.17	43.39	7.14	85.71	143.79	111.95	80.12	121.97	0.187	10.85	8.45	72.62	121.29	78.87	70.77	85.53	90.41	57.43	-9.59
01_Aug_2025	38.48	16.72	40.32	0	92.86	140.44	109.54	78.63	95.22	0.201	10.22	7.85	71.18	117.13	77.51	67.50	87.23	77.86	57.64	-22.14
31_Jul_2025	38.26	11.45	45.10	7.14	100.00	137.79	107.52	77.26	141.82	0.166	9.95	7.26	74.06	112.18	77.56	73.82	85.67	88.32	55.27	-11.68
30_Jul_2025	36.63	13.07	39.24	14.29	100.00	133.29	105.11	76.94	113.04	0.185	8.89	6.59	68.42	109.15	73.65	70.20	85.16	95.52	56.08	-4.48
29_Jul_2025	35.60	14.74	39.11	21.43	92.86	129.92	103.10	76.29	95.25	0.120	8.22	6.01	59.66	106.37	65.53	64.07	83.78	73.16	58.04	-26.84
28_Jul_2025	34.85	10.65	42.94	28.57	100.00	128.10	101.70	75.31	139.82	0.086	8.30	5.46	68.31	103.22	75.76	71.43	89.35	86.81	63.58	-13.19
25_Jul_2025	32.90	11.52	40.23	35.71	85.71	124.73	100.05	75.38	150.16	0.141	7.70	4.75	67.32	100.75	76.09	70.41	88.41	91.36	68.15	-8.64
24_Jul_2025	31.16	11.93	40.97	42.86	92.86	121.32	98.84	76.36	180.54	0.177	7.02	4.01	63.92	98.00	74.46	70.11	84.72	89.88	68.10	-10.12
23_Jul_2025	29.34	12.50	42.91	0	100.00	117.43	97.24	77.05	227.11	0.162	6.10	3.25	63.09	94.95	74.47	68.94	86.08	83.98	67.02	-16.02
22_Jul_2025	27.37	13.68	39.48	0	92.86	113.47	95.63	77.79	221.39	0.118	5.07	2.54	60.96	92.41	73.28	67.57	88.00	80.31	67.28	-19.69
21_Jul_2025	25.74	12.52	45.55	7.14	100.00	109.47	94.08	78.69	353.37	0.0160	3.93	1.91	65.35	89.65	77.39	73.41	84.08	93.95	65.53	-6.05
18_Jul_2025	23.35	16.07	32.49	14.29	100.00	101.24	92.64	84.04	170.02	-0.0274	1.92	1.41	50.55	88.73	64.51	61.00	64.27	89.75	52.72	-10.25
17_Jul_2025	22.54	17.58	29.21	21.43	64.29	100.59	92.51	84.42	76.17	-0.078	1.33	1.28	37.84	88.49	49.99	57.06	47.85	68.56	53.09	-31.44
16_Jul_2025	22.37	19.53	24.42	0	71.43	99.95	92.26	84.56	-27.80	-0.111	0.993	1.26	40.03	87.86	52.66	50.37	34.86	34.50	50.25	-65.50
15_Jul_2025	23.23	18.22	25.86	7.14	78.57	100.23	92.42	84.61	-6.89	-0.154	1.16	1.33	46.97	87.21	55.63	50.89	43.16	40.49	48.34	-59.51
14_Jul_2025	23.69	19.12	27.14	14.29	85.71	100.19	92.29	84.39	-28.70	-0.161	1.30	1.37	40.07	86.53	54.90	48.52	51.46	29.59	48.09	-70.41
11_Jul_2025	24.17	11.78	29.90	21.43	92.86	100.38	92.49	84.60	89.53	-0.117	1.68	1.39	39.31	85.83	53.06	55.29	71.10	59.40	48.17	-40.60
10_Jul_2025	22.69	12.44	31.58	28.57	100.00	100.22	92.42	84.63	119.10	-0.097	1.57	1.32	36.65	85.09	47.56	56.77	66.01	65.38	49.98	-34.62
09_Jul_2025	21.09	14.28	31.71	35.71	14.29	99.66	92.15	84.64	139.69	-0.080	1.30	1.25	43.82	84.78	56.29	60.59	53.68	88.50	51.28	-11.50
08_Jul_2025	19.79	15.89	25.64	42.86	21.43	98.40	91.77	85.14	-1.57	-0.146	0.634	1.24	37.55	95.77	47.00	52.74	35.96	44.13	37.67	-55.87
07_Jul_2025	19.51	16.73	23.98	50.00	28.57	98.33	91.69	85.05	-54.25	-0.190	0.550	1.40	37.29	96.48	49.90	49.42	28.66	28.41	43.01	-71.59
03_Jul_2025	19.64	17.21	24.66	57.14	35.71	98.34	91.75	85.16	-31.38	-0.205	0.708	1.61	36.89	97.22	46.86	50.88	26.78	35.33	46.92	-64.67
02_Jul_2025	19.78	18.25	25.51	64.29	42.86	98.71	91.97	85.23	-77.79	-0.206	0.778	1.83	37.33	98.02	44.51	48.20	26.04	22.24	47.05	-77.76
01_Jul_2025	20.03	19.57	25.24	71.43	50.00	98.98	92.30	85.61	-111.64	-0.164	1.08	2.10	38.16	98.86	47.56	48.30	30.83	22.77	44.89	-77.23
30_Jun_2025	20.60	15.90	26.94	78.57	57.14	98.98	92.51	86.03	-41.81	-0.166	1.45	2.35	39.05	99.76	48.29	50.17	49.02	33.10	40.81	-66.90
27_Jun_2025	20.20	16.41	28.40	85.71	64.29	98.98	92.52	86.07	5.91	-0.170	1.72	2.58	43.37	99.76	50.23	50.79	47.48	36.62	47.36	-63.38
26_Jun_2025	19.70	16.79	31.34	92.86	71.43	99.46	92.80	86.15	84.83	-0.139	1.97	2.79	48.22	100.17	57.17	58.60	39.32	77.35	49.36	-22.65
25_Jun_2025	18.88	19.12	22.20	100.00	78.57	99.18	92.73	86.28	-127.30	-0.200	1.56	2.99	38.41	101.16	44.02	50.04	13.95	28.46	44.76	-71.54
24_Jun_2025	19.76	20.47	22.42	100.00	85.71	99.73	93.12	86.51	-167.72	-0.235	1.86	3.35	36.58	101.82	41.21	47.15	15.76	12.13	37.90	-87.87
23_Jun_2025	20.93	20.81	23.53	100.00	92.86	99.55	93.49	87.43	-162.21	-0.260	2.46	3.73	45.27	101.82	42.32	45.54	44.70	1.24	37.58	-98.76
20_Jun_2025	22.07	14.78	26.08	0	100.00	98.89	93.91	88.93	47.04	-0.214	3.32	4.04	54.18	88.20	52.91	53.85	58.81	33.90	46.51	-66.10
18_Jun_2025	21.64	16.94	26.74	7.14	0	98.89	93.86	88.84	108.48	-0.103	3.65	4.22	51.62	87.72	53.66	63.61	68.20	98.95	52.97	-1.05
17_Jun_2025	21.58	18.76	25.62	14.29	7.14	97.92	93.61	89.30	14.93	-0.130	3.35	4.37	50.90	87.51	44.69	56.01	41.52	43.57	46.24	-56.43
16_Jun_2025	22.06	19.92	27.21	21.43	14.29	98.02	93.48	88.93	45.13	-0.103	3.60	4.62	50.27	87.29	46.51	60.23	45.22	62.09	49.06	-37.91
13_Jun_2025	22.56	22.51	24.69	28.57	21.43	97.88	93.24	88.61	-76.03	-0.080	3.62	4.88	50.72	98.05	41.70	52.49	43.26	18.91	41.93	-81.09
12_Jun_2025	23.94	19.27	26.63	35.71	28.57	97.74	93.36	88.99	43.37	-0.0151	4.17	5.19	50.88	98.26	50.08	61.72	47.73	54.65	44.59	-45.35
11_Jun_2025	24.55	20.68	26.66	42.86	35.71	97.69	93.18	88.67	9.72	0.056	4.33	5.45	52.54	98.49	54.37	62.16	42.58	56.20	45.74	-43.80
10_Jun_2025	25.47	22.70	26.11	50.00	42.86	97.88	92.84	87.81	-40.27	0.069	4.45	5.73	53.19	98.72	44.30	57.86	32.83	32.33	43.87	-67.67
09_Jun_2025	26.89	21.98	28.36	0	50.00	99.72	92.28	84.85	-2.17	0.065	4.86	6.05	58.78	98.95	53.49	59.68	30.93	39.22	43.24	-60.78
06_Jun_2025	27.98	23.11	28.85	7.14	57.14	103.04	91.23	79.41	0.851	0.052	5.22	6.35	53.66	99.19	50.34	57.45	38.36	26.93	40.29	-73.07
05_Jun_2025	29.29	24.11	30.22	14.29	64.29	104.85	90.27	75.68	29.21	0.142	5.77	6.63	52.81	99.43	47.52	57.39	49.98	26.63	39.22	-73.37
04_Jun_2025	30.68	18.75	33.51	0	71.43	106.09	89.29	72.48	70.55	0.193	6.38	6.85	59.64	99.68	58.48	66.33	61.71	61.53	46.43	-38.47
03_Jun_2025	30.86	19.66	33.27	0	78.57	106.37	88.10	69.82	64.51	0.227	6.62	6.96	61.05	99.93	62.36	66.19	61.19	61.77	53.35	-38.23
02_Jun_2025	31.26	20.86	29.59	0	85.71	106.18	86.95	67.72	41.72	0.213	6.83	7.05	62.53	100.19	68.07	63.84	70.08	61.84	53.49	-38.16
30_May_2025	32.33	21.93	31.12	0	92.86	106.04	85.87	65.69	38.81	0.181	7.23	7.10	63.91	100.19	73.32	61.32	79.66	59.97	49.95	-40.03
29_May_2025	33.49	11.26	35.60	7.14	100.00	106.08	84.79	63.50	87.77	0.229	7.86	7.07	73.30	92.59	84.30	74.20	91.38	88.43	56.50	-11.57
28_May_2025	32.06	11.94	36.30	0	92.86	105.39	83.23	61.06	92.11	0.270	7.95	6.87	73.16	90.70	84.47	74.07	91.82	90.58	62.08	-9.42
27_May_2025	30.65	12.43	37.82	7.14	100.00	104.24	81.69	59.13	103.23	0.314	7.96	6.60	69.77	90.70	86.37	76.63	91.25	95.12	65.54	-4.88
23_May_2025	29.12	13.28	34.49	14.29	92.86	102.41	80.11	57.82	88.70	0.341	7.74	6.26	64.43	90.63	83.18	74.41	88.86	89.77	67.01	-10.23
22_May_2025	27.94	12.83	36.77	21.43	100.00	100.74	78.69	56.64	106.69	0.342	7.66	5.89	69.22	89.03	83.45	74.16	92.01	88.85	65.12	-11.15
21_May_2025	26.38	14.06	37.27	28.57	100.00	98.85	77.20	55.55	109.90	0.325	7.47	5.44	67.98	87.27	83.42	72.51	92.40	87.95	71.88	-12.05
20_May_2025	24.93	15.20	38.21	0	100.00	97.32	75.60	53.88	125.54	0.354	7.33	4.94	66.54	85.36	90.53	77.47	93.38	99.23	78.59	-0.767
19_May_2025	23.53	16.49	35.89	7.14	85.71	95.26	73.64	52.02	124.58	0.300	6.82	4.34	62.27	83.10	88.34	74.52	92.35	90.01	75.30	-9.99
16_May_2025	22.49	14.79	37.83	14.29	92.86	93.60	71.85	50.10	158.71	0.299	6.50	3.71	65.17	80.20	87.92	75.12	93.92	90.89	72.56	-9.11
15_May_2025	20.85	15.53	39.74	21.43	100.00	90.91	70.27	49.62	188.98	0.332	5.96	3.02	71.20	76.48	92.50	78.61	96.39	96.14	76.57	-3.86
14_May_2025	19.09	16.68	41.06	0	100.00	87.18	68.60	50.01	210.20	0.318	5.02	2.28	69.81	72.03	92.51	77.71	96.17	94.72	76.35	-5.28
13_May_2025	17.31	17.96	38.50	0	100.00	82.98	67.07	51.16	209.02	0.267	3.90	1.60	67.07	67.98	92.86	75.92	93.41	98.30	75.91	-1.70
12_May_2025	15.84	20.06	32.78	0	100.00	78.74	65.65	52.56	177.06	0.208	2.72	1.02	64.35	65.07	92.22	70.17	90.58	95.49	71.33	-4.51
09_May_2025	15.21	23.25	25.65	0	92.86	76.07	64.64	53.22	94.88	0.160	1.92	0.600	60.37	63.40	89.24	59.20	88.29	86.46	66.97	-13.54
08_May_2025	16.00	23.88	27.33	7.14	100.00	75.30	64.03	52.75	111.51	0.240	1.81	0.270	60.70	63.40	74.88	60.20	89.44	89.79	69.37	-10.21
07_May_2025	16.72	25.35	25.14	14.29	85.71	74.38	63.66	52.94	79.25	0.207	1.59	-0.115	57.79	62.63	74.51	59.40	90.74	88.62	71.54	-11.38
06_May_2025	17.97	20.13	28.37	21.43	92.86	73.78	62.79	51.81	119.93	0.118	1.34	-0.540	67.58	60.86	71.58	59.95	91.62	89.91	64.46	-10.09
05_May_2025	18.05	18.13	30.05	28.57	100.00	72.71	61.98	51.26	156.62	0.149	0.981	-1.01	71.83	58.81	74.49	61.48	92.61	93.69	64.06	-6.31
02_May_2025	17.53	18.92	30.73	35.71	100.00	71.37	61.02	50.68	179.32	0.067	0.425	-1.51	71.89	56.86	71.55	60.44	89.94	91.27	66.10	-8.73
01_May_2025	17.05	20.02	28.64	42.86	100.00	69.69	60.24	50.79	172.01	0.130	-0.201	-1.99	72.36	55.35	70.66	57.97	88.98	92.86	66.29	-7.14
30_Apr_2025	17.00	21.60	23.09	0	85.71	68.70	59.99	51.27	94.05	0.166	-0.788	-2.44	62.42	54.30	51.84	52.75	88.43	85.68	62.65	-14.32
29_Apr_2025	18.05	19.28	24.23	7.14	92.86	68.24	59.82	51.40	128.48	0.185	-1.13	-2.85	70.73	53.15	66.17	53.29	91.37	88.41	58.18	-11.59
28_Apr_2025	18.57	19.80	24.89	0	100.00	67.51	59.52	51.54	156.85	0.164	-1.58	-3.28	75.71	51.91	64.39	53.93	94.43	91.19	58.59	-8.81
25_Apr_2025	19.12	20.64	25.53	0	100.00	66.69	59.26	51.83	164.49	0.135	-2.18	-3.71	76.92	50.94	66.41	53.97	88.63	94.52	59.30	-5.48
24_Apr_2025	19.78	21.72	23.99	7.14	100.00	66.03	59.09	52.15	122.95	0.090	-2.91	-4.09	68.35	50.35	60.74	52.17	72.20	97.59	58.53	-2.41
23_Apr_2025	20.92	23.11	22.88	14.29	0	66.59	59.21	51.83	41.38	0.0451	-3.65	-4.39	59.02	50.06	45.66	46.70	53.11	73.78	49.37	-26.22
22_Apr_2025	22.49	25.50	17.08	21.43	7.14	69.12	59.81	50.51	-80.16	0.085	-4.09	-4.57	59.19	49.76	42.12	39.66	50.32	45.23	47.83	-54.77
21_Apr_2025	22.70	26.33	17.63	28.57	14.29	71.61	60.74	49.87	-95.88	0.139	-4.10	-4.69	60.06	49.45	44.03	38.27	56.72	40.31	46.54	-59.69
17_Apr_2025	22.92	23.36	19.10	35.71	21.43	72.92	61.57	50.22	-48.39	0.159	-3.96	-4.84	59.26	49.14	47.76	42.97	66.79	65.40	59.02	-34.60
16_Apr_2025	23.91	24.12	19.72	42.86	0	73.79	62.07	50.35	-52.90	0.132	-4.18	-5.06	54.77	48.82	45.28	42.72	61.30	64.44	52.10	-35.56
15_Apr_2025	24.98	22.21	20.63	50.00	0	74.56	62.58	50.59	-33.52	0.101	-4.39	-5.28	54.22	48.50	42.41	44.05	55.57	70.54	52.06	-29.46
14_Apr_2025	26.62	22.74	21.11	57.14	0	75.24	63.02	50.79	-27.93	0.103	-4.73	-5.51	53.21	48.16	37.17	43.20	46.19	48.92	52.20	-51.08
11_Apr_2025	28.38	24.47	19.06	64.29	0	76.36	63.65	50.93	-41.35	0.169	-5.02	-5.70	48.46	47.82	36.54	43.87	50.60	47.23	50.48	-52.77
10_Apr_2025	29.61	25.34	19.53	71.43	7.14	77.38	64.25	51.12	-57.26	0.150	-5.39	-5.87	47.06	47.48	38.25	42.41	42.79	42.40	52.23	-57.60
09_Apr_2025	30.89	27.50	21.19	78.57	14.29	77.47	64.57	51.68	-45.96	0.127	-5.66	-5.99	54.08	47.12	45.24	47.32	38.33	62.17	56.43	-37.83
08_Apr_2025	32.27	31.69	19.91	85.71	21.43	77.82	64.80	51.77	-107.20	0.081	-6.47	-6.07	45.37	65.54	30.14	33.42	24.61	23.79	49.23	-76.21
07_Apr_2025	32.99	35.18	20.19	92.86	28.57	77.41	65.41	53.42	-139.99	0.092	-6.34	-5.97	37.82	67.58	31.33	34.57	17.19	29.03	52.50	-70.97
04_Apr_2025	33.45	40.29	15.61	100.00	35.71	76.93	65.74	54.55	-201.61	0.123	-6.22	-5.88	29.90	69.85	24.66	31.19	20.54	21.01	47.77	-78.99
03_Apr_2025	32.62	33.76	17.42	100.00	42.86	75.97	66.44	56.92	-155.54	0.059	-5.76	-5.80	38.74	71.11	26.50	33.15	22.65	1.52	41.10	-98.48
02_Apr_2025	32.68	32.80	19.56	85.71	50.00	75.12	66.83	58.54	-70.78	0.150	-5.36	-5.81	48.97	72.00	48.15	40.41	26.82	39.09	48.69	-60.91
01_Apr_2025	33.25	35.72	17.80	92.86	57.14	75.28	67.06	58.83	-110.80	0.148	-5.63	-5.92	41.14	72.94	40.27	37.27	16.34	27.33	44.34	-72.67
31_Mar_2025	33.23	37.88	14.62	100.00	64.29	75.39	67.44	59.48	-174.40	0.0286	-5.68	-5.99	43.50	73.95	40.99	33.59	12.97	14.03	46.52	-85.97
28_Mar_2025	32.38	36.42	15.34	100.00	71.43	74.95	67.84	60.73	-157.13	0.0311	-5.43	-6.07	53.28	74.55	48.81	34.48	23.59	7.64	46.34	-92.36
27_Mar_2025	31.74	34.91	16.15	14.29	78.57	75.39	68.52	61.64	-131.18	0.0021	-5.14	-6.23	51.29	74.80	45.07	36.09	48.38	17.23	47.25	-82.77
26_Mar_2025	31.35	31.85	17.17	21.43	85.71	76.20	69.16	62.13	-18.87	0.052	-4.89	-6.50	59.75	64.33	54.21	39.64	73.63	45.90	50.81	-54.10
25_Mar_2025	31.46	26.61	18.56	28.57	92.86	79.14	69.97	60.79	59.47	0.057	-4.94	-6.90	57.19	63.66	54.42	44.80	85.40	82.02	56.91	-17.98

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 08-Jan-26

Note : All Data Generated at the End of Trading Hours (EOD Data)