Technical Analysis of Air Lease Corporation (AL) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Air Lease Corporation

Daily Technical Analysis of Air Lease Corporation (AL) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AL	49.27	49.42	0.304 %	602 K	608 K

About Strength

AIO Technical Analysis of Air Lease Corporation suggests Neutral Signal

Technical Highlights of Air Lease Corporation

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
MAChannelBand	Strong Bearish	Negative Breakout
Supertrend	Strong Bearish	Nicely trending downwards
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of Air Lease Corporation

Indicator	Value	Signal	Analysis
ADX	Adx : 20.41, +DI : 26.31, -DI : 29.16	Bearish	Bearish Reversal.
Aroon	Aroon Up : 0, Aroon Down : 42.86	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.373	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : 0.068, Signal Line : 0.273	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	51.40	Strong Bearish	Nicely trending downwards
Rate Of Change	-2.97	Neutral	Nothing Significant
Super Trend	51.54	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of Air Lease Corporation

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	52.49	50.21	47.93	Neutral	NA
Donchian	52.31	49.27	46.22	Mild Bullish	Price above middle band
High Low MA	49.85	49.32	48.79	Neutral	NA
MA Channel	50.46	50.21	49.97	Strong Bearish	Negative Breakout
Keltner	50.87	49.69	48.52	Neutral	NA
High Low	51.77	49.31	46.84	Neutral	NA
MA Envelope	55.23	50.21	45.19	Neutral	NA

Key Overbought / Sold Oscillators of Air Lease Corporation

Indicator	Value	Signal	Analysis
RSI	48.39	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 57.29, %D : 55.98	Neutral	Wait for proper trend to emerge
Williams %R	-47.14	Neutral	Wait for proper trend to emerge
Ultimate Osc	46.24	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 35.82, %D : 34.77	Neutral	Wait for proper trend to emerge
Aroon Osc	-42.86	Neutral	Wait for proper trend to emerge
CCI	-48.70	Neutral	Wait for proper trend to emerge
Money Flow Index	45.97	Neutral	Wait for proper trend to emerge
RSI (Fast)	38.47	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 52.86, %D : 57.29	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 34.77, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Air Lease Corporation

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	4798324		Neutral	NA
Chaikin	0.171		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Air Lease Corporation

Daily Historical Technical data Air Lease Corporation

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	20.41	29.16	26.31	42.86	0	52.49	50.21	47.93	-48.70	0.171	0.068	0.273	45.97	51.40	38.47	48.39	57.29	52.86	46.24	-47.14
16_May_2024	21.58	30.27	27.51	50.00	0	52.50	50.20	47.90	-38.02	0.164	0.111	0.325	51.25	51.51	40.77	49.18	57.07	54.15	55.76	-45.85
15_May_2024	22.87	28.83	29.24	57.14	7.14	52.53	50.17	47.80	-0.752	0.151	0.150	0.378	55.84	51.61	43.95	53.18	53.59	64.86	49.02	-35.14
14_May_2024	24.58	30.66	25.85	64.29	14.29	52.55	50.09	47.63	-46.49	0.156	0.122	0.435	50.97	51.72	40.81	49.24	47.73	52.22	47.67	-47.78
13_May_2024	25.81	32.08	25.49	71.43	21.43	52.59	50.04	47.50	-57.04	0.120	0.162	0.513	51.98	51.84	40.09	46.42	49.81	43.68	47.06	-56.32
10_May_2024	26.92	32.65	26.26	78.57	28.57	52.63	50.01	47.39	-32.93	0.125	0.263	0.601	57.38	51.95	48.12	47.46	50.25	47.29	49.65	-52.71
09_May_2024	28.15	35.16	26.22	85.71	35.71	52.65	49.98	47.31	-23.67	0.190	0.367	0.685	62.19	52.07	53.17	50.71	43.08	58.46	51.78	-41.54
08_May_2024	29.20	37.05	22.92	92.86	42.86	52.64	49.95	47.26	-83.02	0.142	0.424	0.765	62.16	52.19	51.02	46.61	50.29	44.99	45.15	-55.01
07_May_2024	29.63	41.34	21.29	100.00	50.00	52.65	49.94	47.24	-134.43	0.0325	0.575	0.850	60.14	52.31	45.85	40.00	62.06	25.78	37.87	-74.22
06_May_2024	29.45	19.24	29.89	0	57.14	52.56	50.03	47.50	93.95	-0.084	0.878	0.919	78.56	49.91	73.23	63.44	75.64	80.10	40.30	-19.90
03_May_2024	30.05	20.16	28.86	7.14	64.29	52.41	49.97	47.53	83.89	-0.0129	0.869	0.929	71.63	49.70	73.63	62.68	67.54	80.31	47.15	-19.69
02_May_2024	31.00	21.45	27.16	14.29	71.43	52.29	49.93	47.56	54.59	-0.075	0.859	0.944	65.99	49.47	67.29	59.15	59.01	66.52	45.02	-33.48
01_May_2024	32.48	22.81	27.80	21.43	78.57	52.23	49.90	47.56	30.09	-0.052	0.899	0.965	57.52	49.23	58.60	56.16	68.05	55.80	50.14	-44.20
30_Apr_2024	34.21	22.64	30.11	28.57	85.71	52.25	49.91	47.56	52.22	-0.077	0.986	0.982	57.16	48.96	60.52	55.85	78.05	54.70	53.87	-45.30
29_Apr_2024	35.76	14.64	34.42	35.71	92.86	52.24	49.90	47.56	135.84	-0.0344	1.09	0.981	56.58	48.67	71.16	72.65	92.38	93.65	63.40	-6.35
26_Apr_2024	35.40	15.19	35.72	42.86	100.00	52.07	49.86	47.65	138.28	-0.052	1.02	0.954	48.31	48.35	59.91	71.01	92.36	85.78	56.64	-14.22
25_Apr_2024	35.03	16.02	32.67	50.00	92.86	52.03	49.85	47.67	96.04	-0.0174	0.957	0.937	48.96	48.14	57.97	70.55	91.65	97.70	57.60	-2.30
24_Apr_2024	35.09	13.27	35.59	57.14	100.00	52.00	49.84	47.68	104.49	-0.0035	0.872	0.933	47.13	47.92	59.30	69.85	74.51	93.61	54.14	-6.39
23_Apr_2024	34.28	13.92	33.07	64.29	7.14	51.89	49.81	47.72	51.63	0.0427	0.767	0.948	47.62	47.78	54.39	68.13	54.31	83.63	47.80	-16.37
22_Apr_2024	33.78	15.49	28.89	71.43	14.29	51.80	49.77	47.75	-25.03	0.0219	0.661	0.993	48.06	47.74	44.47	60.24	34.87	46.29	39.46	-53.71
19_Apr_2024	34.05	16.73	27.06	78.57	21.43	51.80	49.75	47.71	-51.93	0.070	0.665	1.08	40.57	49.82	31.62	56.70	26.88	32.99	42.32	-67.01
18_Apr_2024	34.86	17.56	28.41	85.71	0	51.84	49.72	47.59	-48.93	0.075	0.714	1.18	33.47	50.05	26.68	54.53	21.84	25.32	41.85	-74.68
17_Apr_2024	35.72	18.95	27.18	92.86	7.14	52.02	49.63	47.25	-52.28	0.115	0.797	1.30	27.29	50.31	25.52	53.88	15.84	22.33	42.62	-77.67
16_Apr_2024	37.10	19.96	25.04	100.00	14.29	52.22	49.53	46.84	-66.93	0.138	0.900	1.42	30.25	50.59	31.51	52.64	13.70	17.87	43.58	-82.13
15_Apr_2024	39.08	19.57	26.74	85.71	21.43	52.42	49.43	46.43	-43.70	0.0347	1.04	1.55	36.72	50.82	33.75	51.00	18.36	7.31	43.58	-92.69
12_Apr_2024	40.90	21.61	27.56	92.86	28.57	52.55	49.34	46.14	-33.98	0.0234	1.22	1.68	46.46	51.07	46.24	53.36	27.28	15.93	44.25	-84.07
11_Apr_2024	43.11	23.24	29.63	0	35.71	52.61	49.27	45.94	-21.17	0.0095	1.40	1.79	54.97	51.34	55.79	57.96	40.50	31.85	46.46	-68.15
10_Apr_2024	45.50	21.96	32.46	0	42.86	52.70	49.14	45.57	-12.15	0.0096	1.55	1.89	61.86	51.53	60.33	55.81	55.54	34.07	38.54	-65.93
09_Apr_2024	47.52	16.06	35.13	0	50.00	52.75	49.03	45.30	32.00	0.0415	1.76	1.97	67.15	51.62	68.00	61.74	70.63	55.58	40.02	-44.42
08_Apr_2024	48.31	11.91	37.94	7.14	57.14	52.84	48.83	44.82	60.12	0.078	1.93	2.03	72.74	51.65	77.11	69.62	76.47	76.97	45.58	-23.03
05_Apr_2024	48.01	12.52	37.87	14.29	64.29	52.92	48.52	44.13	61.63	0.063	2.02	2.05	66.51	51.66	76.09	70.99	76.69	79.33	49.20	-20.67
04_Apr_2024	47.83	12.02	39.75	21.43	71.43	52.93	48.19	43.44	76.98	0.0472	2.09	2.06	63.10	51.70	69.64	69.52	74.45	73.11	48.12	-26.89
03_Apr_2024	47.39	13.38	37.26	28.57	78.57	52.88	47.87	42.86	77.42	0.057	2.20	2.05	81.84	51.73	74.67	72.00	80.30	77.65	59.29	-22.35
02_Apr_2024	47.41	14.07	39.18	0	85.71	52.74	47.52	42.30	85.29	0.058	2.27	2.01	82.14	51.77	71.80	70.93	86.25	72.61	58.94	-27.39
01_Apr_2024	47.42	9.54	42.68	0	92.86	52.62	47.15	41.68	124.10	0.0225	2.36	1.95	85.72	49.79	84.59	80.85	94.05	90.63	67.31	-9.37
29_Mar_2024	46.19	7.97	45.42	0	100.00	52.28	46.68	41.08	146.24	0.0136	2.33	1.85	88.63	49.23	89.14	83.56	96.75	95.50	68.82	-4.50
28_Mar_2024	44.35	8.37	47.66	7.14	100.00	52.00	46.10	40.21	155.27	0.0314	2.24	1.73	91.95	48.51	89.71	83.56	96.76	96.02	70.03	-3.98
27_Mar_2024	42.37	8.94	44.71	0	100.00	51.45	45.54	39.63	141.00	0.0303	2.09	1.60	91.94	47.85	88.33	82.22	95.31	98.71	67.99	-1.29
26_Mar_2024	40.50	9.42	45.58	0	100.00	50.90	44.99	39.08	138.39	0.0097	1.93	1.48	92.02	47.07	88.35	81.28	95.05	95.56	62.05	-4.44
25_Mar_2024	38.55	10.40	43.71	0	100.00	50.25	44.46	38.67	122.21	-0.0176	1.76	1.36	92.02	46.34	87.62	78.42	92.80	91.65	58.86	-8.35
22_Mar_2024	36.78	11.57	39.93	7.14	100.00	49.72	44.00	38.27	109.86	-0.0292	1.62	1.26	92.00	45.82	87.68	76.16	90.97	97.95	56.17	-2.05
21_Mar_2024	35.38	12.71	36.38	0	71.43	49.20	43.58	37.96	94.49	-0.059	1.52	1.17	92.31	45.74	88.66	72.03	86.06	88.80	54.06	-11.20
20_Mar_2024	34.39	13.37	35.11	0	78.57	48.83	43.22	37.61	86.95	-0.059	1.48	1.09	92.27	45.30	86.19	70.45	85.16	86.15	57.02	-13.85
19_Mar_2024	33.59	14.43	36.54	7.14	85.71	48.44	42.88	37.32	91.42	-0.088	1.45	0.989	92.27	44.77	86.23	69.26	87.30	83.22	57.08	-16.78
18_Mar_2024	32.83	10.19	38.86	14.29	92.86	48.00	42.59	37.18	118.57	-0.116	1.43	0.872	93.64	44.11	88.18	71.39	89.97	86.10	54.49	-13.90
15_Mar_2024	30.86	10.83	41.29	21.43	100.00	47.44	42.31	37.19	144.48	-0.068	1.36	0.732	98.53	43.31	93.92	76.27	92.61	92.57	58.61	-7.43
14_Mar_2024	28.74	11.86	39.06	0	92.86	46.76	42.11	37.47	146.31	-0.085	1.19	0.576	94.04	42.60	90.84	74.01	94.04	91.25	58.46	-8.75
13_Mar_2024	26.84	12.40	40.84	7.14	100.00	46.12	41.91	37.69	169.69	-0.051	1.03	0.422	93.68	41.75	93.45	75.92	95.41	94.00	60.34	-6.00
12_Mar_2024	24.80	13.78	36.35	0	100.00	45.27	41.65	38.02	155.66	-0.076	0.792	0.271	93.33	41.10	91.91	72.71	92.77	96.87	60.08	-3.13
11_Mar_2024	23.24	15.23	31.35	7.14	100.00	44.68	41.50	38.31	123.07	-0.117	0.580	0.140	87.19	40.63	80.32	67.81	90.91	95.38	54.04	-4.62
08_Mar_2024	22.37	14.75	33.76	14.29	100.00	44.31	41.38	38.46	134.14	-0.199	0.432	0.0302	81.11	40.20	71.91	65.55	88.47	86.07	52.99	-13.93
07_Mar_2024	21.08	15.61	34.09	21.43	100.00	44.00	41.28	38.57	141.76	-0.153	0.287	-0.070	73.56	39.84	54.43	66.06	87.38	91.30	54.37	-8.70
06_Mar_2024	19.84	16.57	33.84	28.57	100.00	43.74	41.22	38.69	129.35	-0.160	0.092	-0.160	72.31	39.58	56.45	64.04	78.21	88.04	54.08	-11.96
05_Mar_2024	18.73	18.01	33.04	35.71	100.00	43.57	41.17	38.78	84.52	-0.160	-0.112	-0.222	69.31	39.42	57.63	60.84	53.51	82.80	54.12	-17.20
04_Mar_2024	17.90	20.45	32.41	42.86	21.43	43.50	41.15	38.80	56.89	-0.181	-0.301	-0.250	62.84	39.35	46.30	56.33	32.24	63.80	51.29	-36.20
01_Mar_2024	17.54	25.39	21.40	50.00	28.57	43.68	41.21	38.74	-69.51	-0.0352	-0.451	-0.237	52.30	42.28	36.30	41.93	14.51	13.92	44.11	-86.08
29_Feb_2024	18.23	26.92	19.24	57.14	35.71	43.85	41.36	38.87	-89.87	-0.053	-0.436	-0.184	46.85	42.40	38.65	43.28	13.76	18.99	47.42	-81.01
28_Feb_2024	18.36	28.12	20.37	64.29	42.86	43.87	41.44	39.02	-108.91	-0.128	-0.431	-0.121	37.78	42.53	32.76	40.35	10.89	10.63	38.82	-89.37
27_Feb_2024	18.54	28.16	21.39	71.43	50.00	44.02	41.61	39.20	-116.62	-0.078	-0.384	-0.0435	38.60	42.66	33.33	40.58	12.57	11.65	33.13	-88.35
26_Feb_2024	18.91	29.62	21.44	78.57	57.14	44.12	41.78	39.43	-142.45	-0.053	-0.323	0.0417	38.08	42.80	34.70	40.18	12.74	10.38	37.78	-89.62
23_Feb_2024	19.14	30.90	22.36	85.71	64.29	44.10	41.92	39.74	-160.01	-0.0244	-0.235	0.133	39.18	42.94	32.73	41.28	13.67	15.70	42.13	-84.30
22_Feb_2024	19.38	33.85	22.02	92.86	71.43	44.04	42.04	40.05	-209.12	-0.0488	-0.141	0.225	37.21	43.09	32.80	40.27	8.88	12.15	41.01	-87.85
21_Feb_2024	19.24	35.78	23.27	100.00	0	43.88	42.11	40.34	-253.56	-0.0250	-0.0048	0.316	34.99	43.24	40.08	40.45	8.01	13.16	44.20	-86.84
20_Feb_2024	19.09	30.19	25.41	100.00	7.14	43.67	42.19	40.71	-188.27	0.0060	0.165	0.397	35.99	43.30	37.55	43.57	32.06	1.32	44.03	-98.68
16_Feb_2024	19.89	28.77	27.11	78.57	14.29	43.59	42.21	40.84	-69.29	0.101	0.312	0.454	43.22	40.86	39.74	46.18	49.75	9.56	44.68	-90.44
15_Feb_2024	21.20	20.69	32.08	85.71	21.43	43.69	42.18	40.68	98.24	0.184	0.440	0.490	56.06	40.81	52.82	58.94	53.43	85.29	57.25	-14.71
14_Feb_2024	21.17	22.46	26.52	92.86	28.57	43.79	42.01	40.24	4.58	0.184	0.388	0.503	55.92	43.20	49.16	54.14	44.67	54.41	53.53	-45.59
13_Feb_2024	22.16	24.27	22.12	100.00	35.71	43.89	41.89	39.89	-49.07	0.172	0.401	0.531	57.21	43.35	51.30	47.96	38.80	20.59	47.06	-79.41
12_Feb_2024	23.50	17.07	25.64	7.14	42.86	44.01	41.81	39.62	46.42	0.119	0.505	0.564	57.72	43.42	57.58	57.14	46.54	59.00	52.80	-41.00
09_Feb_2024	23.77	18.13	21.82	0	50.00	44.00	41.68	39.36	17.10	0.131	0.511	0.579	59.61	43.50	56.92	53.42	52.20	36.82	54.88	-63.18
08_Feb_2024	24.89	17.18	22.72	0	57.14	43.97	41.61	39.25	33.79	0.103	0.566	0.596	65.43	43.53	59.44	52.19	64.83	43.81	46.19	-56.19
07_Feb_2024	25.73	15.43	24.45	7.14	64.29	43.95	41.54	39.14	58.92	0.187	0.644	0.603	74.81	41.98	68.67	58.17	74.06	75.96	51.51	-24.04
06_Feb_2024	25.97	16.07	25.46	0	71.43	43.86	41.42	38.98	67.09	0.206	0.662	0.593	80.13	41.98	67.64	57.85	78.04	74.72	52.88	-25.28
05_Feb_2024	26.23	17.08	23.91	0	78.57	43.73	41.32	38.90	58.94	0.200	0.681	0.576	80.22	41.91	67.12	56.51	81.29	71.49	53.65	-28.51
02_Feb_2024	26.97	16.28	25.95	7.14	85.71	43.63	41.22	38.80	97.79	0.204	0.717	0.549	79.50	41.63	72.83	62.47	77.70	87.90	59.28	-12.10
01_Feb_2024	27.28	17.46	26.67	14.29	92.86	43.40	41.06	38.72	97.82	0.116	0.681	0.507	74.79	41.27	64.91	61.68	79.47	84.47	51.89	-15.53
31_Jan_2024	27.77	19.21	29.33	21.43	100.00	43.18	40.89	38.60	98.54	0.051	0.640	0.464	69.94	40.84	59.81	55.64	84.23	60.72	48.26	-39.28
30_Jan_2024	28.30	11.65	34.12	28.57	100.00	43.11	40.85	38.60	165.34	0.116	0.684	0.420	79.37	40.42	77.52	68.44	94.95	93.23	62.02	-6.77
29_Jan_2024	26.70	12.18	33.26	35.71	100.00	42.86	40.79	38.73	159.23	0.141	0.595	0.354	74.79	40.05	71.19	68.29	92.94	98.75	65.58	-1.25
26_Jan_2024	25.19	13.16	33.89	42.86	100.00	42.61	40.74	38.87	156.12	0.071	0.476	0.294	73.72	39.73	70.32	66.00	83.77	92.86	59.75	-7.14
25_Jan_2024	23.74	13.87	35.44	50.00	100.00	42.45	40.71	38.96	142.07	0.055	0.363	0.248	73.95	39.45	71.05	64.74	83.44	87.20	61.92	-12.80
24_Jan_2024	22.20	16.17	32.46	57.14	100.00	42.36	40.69	39.02	64.73	0.067	0.238	0.219	63.12	39.29	66.54	56.94	76.95	71.27	61.51	-28.73
23_Jan_2024	21.33	17.45	32.12	64.29	0	42.50	40.73	38.96	60.97	0.120	0.203	0.214	60.37	39.19	52.40	59.86	67.22	91.85	57.84	-8.15
22_Jan_2024	20.69	18.47	28.33	71.43	0	42.49	40.73	38.96	14.66	0.0399	0.126	0.217	51.65	39.15	43.63	56.99	43.40	67.73	59.07	-32.27
19_Jan_2024	20.66	19.54	24.17	78.57	7.14	42.46	40.70	38.94	-50.99	0.0463	0.067	0.240	46.08	41.10	37.71	52.39	28.47	42.09	56.73	-57.91
18_Jan_2024	21.44	21.24	25.29	85.71	0	42.50	40.74	38.97	-75.09	-0.0141	0.054	0.283	41.00	41.22	31.66	46.66	20.93	20.37	49.29	-79.63
17_Jan_2024	22.41	22.67	23.92	92.86	0	42.49	40.78	39.06	-101.84	-0.062	0.103	0.341	34.38	41.35	31.93	47.39	19.98	22.95	54.52	-77.05
16_Jan_2024	23.93	24.36	23.68	100.00	0	42.48	40.82	39.16	-126.16	-0.0266	0.155	0.400	33.78	41.49	30.24	46.53	26.58	19.47	50.55	-80.53
12_Jan_2024	25.66	19.40	25.27	50.00	7.14	42.52	40.91	39.30	-69.20	-0.0133	0.229	0.462	41.05	41.58	38.65	47.46	33.22	17.51	48.94	-82.49
11_Jan_2024	26.63	21.62	24.15	57.14	14.29	42.51	40.92	39.34	-50.90	-0.0149	0.307	0.520	46.24	41.67	50.76	53.15	34.79	42.76	49.65	-57.24
10_Jan_2024	28.25	19.35	25.80	64.29	21.43	42.61	40.85	39.08	-29.61	-0.0000	0.327	0.573	43.70	41.77	45.77	52.44	33.45	39.39	41.25	-60.61
09_Jan_2024	29.33	20.60	22.94	71.43	28.57	42.63	40.80	38.97	-64.16	-0.0033	0.357	0.634	43.85	41.87	46.68	48.79	30.19	22.22	39.49	-77.78
08_Jan_2024	31.17	21.76	24.23	78.57	35.71	42.65	40.79	38.94	-39.85	0.0160	0.441	0.704	42.00	41.97	47.94	52.38	28.28	38.72	41.99	-61.28
05_Jan_2024	33.15	23.19	25.82	85.71	42.86	42.69	40.73	38.77	-39.01	-0.052	0.493	0.770	33.57	42.08	41.55	50.52	20.29	29.63	36.18	-70.37
04_Jan_2024	35.29	25.29	22.53	0	50.00	42.77	40.67	38.57	-65.37	-0.051	0.580	0.839	34.73	42.20	48.58	47.78	32.07	16.50	36.01	-83.50
03_Jan_2024	37.56	26.88	23.94	7.14	57.14	42.84	40.61	38.38	-51.65	-0.079	0.722	0.903	43.35	42.31	51.56	44.57	56.01	14.74	39.09	-85.26
02_Jan_2024	40.01	15.32	28.08	14.29	64.29	42.85	40.61	38.38	51.11	0.0276	0.938	0.948	43.16	42.34	59.18	57.39	81.51	64.96	53.68	-35.04
29_Dec_2023	40.82	9.83	30.60	21.43	71.43	42.79	40.54	38.28	93.72	0.107	1.02	0.951	42.74	40.92	65.26	65.53	89.49	88.32	52.97	-11.68
28_Dec_2023	40.01	10.27	31.30	28.57	78.57	42.66	40.38	38.10	103.41	0.062	1.04	0.933	48.01	40.72	68.15	66.63	90.19	91.24	56.67	-8.76
27_Dec_2023	39.20	10.07	32.36	0	85.71	42.52	40.19	37.86	117.13	0.055	1.03	0.906	54.98	40.50	69.46	66.21	91.08	88.91	53.43	-11.09
26_Dec_2023	38.17	10.36	33.60	0	92.86	42.36	40.00	37.64	134.90	0.100	1.01	0.875	60.44	40.25	70.43	66.60	91.91	90.42	49.58	-9.58
22_Dec_2023	37.04	10.77	34.92	7.14	100.00	42.10	39.80	37.51	151.49	0.107	0.974	0.841	54.18	39.97	66.07	67.52	83.71	93.91	55.74	-6.09
21_Dec_2023	35.82	11.67	30.95	14.29	64.29	41.75	39.61	37.48	126.97	0.0455	0.899	0.807	55.03	39.78	60.63	64.15	80.93	91.38	57.10	-8.62
20_Dec_2023	35.10	12.68	33.64	0	71.43	41.50	39.46	37.41	118.44	-0.0079	0.864	0.784	56.51	39.58	60.92	59.75	73.06	65.85	53.08	-34.15
19_Dec_2023	34.32	13.93	32.69	7.14	78.57	41.39	39.35	37.31	143.01	0.0431	0.892	0.764	63.99	39.35	68.26	65.12	77.26	85.57	62.87	-14.43
18_Dec_2023	33.86	14.72	33.76	0	85.71	41.12	39.21	37.30	132.71	0.0326	0.853	0.732	64.41	39.09	66.31	61.77	80.90	67.75	58.27	-32.25
15_Dec_2023	33.45	11.88	35.90	0	92.86	40.94	39.11	37.28	189.51	0.104	0.855	0.702	64.73	38.80	68.03	64.51	89.71	78.46	61.62	-21.54
14_Dec_2023	32.15	12.67	38.32	7.14	100.00	40.67	39.01	37.35	239.06	0.139	0.814	0.664	66.80	38.49	74.00	71.36	82.77	96.48	62.48	-3.52
13_Dec_2023	30.76	14.45	31.05	14.29	100.00	40.11	38.82	37.53	123.24	0.133	0.680	0.627	60.96	38.34	66.85	64.26	77.15	94.19	54.05	-5.81
12_Dec_2023	30.32	16.26	28.79	21.43	85.71	39.90	38.73	37.57	72.40	0.100	0.642	0.614	53.56	38.22	59.59	57.62	73.21	57.65	45.96	-42.35
11_Dec_2023	30.51	15.99	30.70	28.57	92.86	39.90	38.66	37.42	122.55	0.111	0.681	0.607	61.49	38.09	67.10	64.07	79.29	79.61	53.63	-20.39
08_Dec_2023	30.43	14.95	32.48	35.71	100.00	39.90	38.51	37.12	172.97	0.099	0.665	0.588	61.42	37.95	65.58	64.91	72.00	82.36	53.53	-17.64
07_Dec_2023	29.93	16.16	28.94	42.86	92.86	39.74	38.39	37.04	125.39	0.0489	0.627	0.569	54.30	37.87	57.37	62.07	63.52	75.91	52.36	-24.09
06_Dec_2023	30.05	17.04	30.53	0	100.00	39.77	38.25	36.73	115.96	0.0270	0.614	0.554	53.54	37.79	63.18	59.20	67.09	57.73	53.19	-42.27
05_Dec_2023	30.18	18.75	26.60	7.14	85.71	39.76	38.14	36.52	72.50	0.053	0.629	0.539	46.33	37.75	54.70	58.03	0	56.94	60.50	-43.06
04_Dec_2023	31.17	12.56	29.08	0	92.86	39.78	38.02	36.26	144.23	-0.0026	0.655	0.516	54.69	37.71	67.98	64.74	0	86.60	63.61	-13.40
01_Dec_2023	30.52	13.05	30.21	0	100.00	39.58	37.91	36.23	149.23	0.0439	0.616	0.482	55.17	37.67	76.61	68.04	55.11	0	60.86	0
30_Nov_2023	29.82	14.37	25.44	0	64.29	39.29	37.77	36.24	82.77	-0.0085	0.528	0.448	47.16	38.87	63.99	62.38	76.95	93.25	48.27	-6.75
29_Nov_2023	29.97	14.35	27.09	7.14	71.43	39.38	37.59	35.81	71.13	-0.0395	0.499	0.428	45.40	38.90	66.30	58.04	69.12	72.09	43.72	-27.91
28_Nov_2023	29.91	15.29	24.04	14.29	78.57	39.56	37.42	35.28	44.23	0.0300	0.512	0.410	38.04	38.92	61.83	56.62	71.10	65.50	47.11	-34.50
27_Nov_2023	30.50	15.96	24.83	0	85.71	39.69	37.25	34.81	49.97	0.0450	0.538	0.385	46.56	38.95	65.23	57.79	75.50	69.77	52.32	-30.23
24_Nov_2023	31.17	13.97	26.12	7.14	92.86	39.80	37.05	34.29	71.96	-0.0437	0.553	0.346	45.63	37.78	58.58	58.92	78.47	78.03	46.45	-21.97
23_Nov_2023	31.24	12.36	27.47	14.29	100.00	39.86	36.82	33.78	89.32	-0.0401	0.552	0.295	52.43	37.63	60.82	59.12	81.52	78.69	48.95	-21.31
22_Nov_2023	30.72	13.03	28.98	0	100.00	39.81	36.60	33.39	94.44	-0.0321	0.541	0.231	59.49	37.45	67.87	59.12	86.24	78.69	57.53	-21.31
21_Nov_2023	30.17	13.73	27.81	0	21.43	39.69	36.38	33.07	93.14	-0.0020	0.519	0.153	59.68	37.29	70.53	59.71	92.78	87.18	59.47	-12.82
20_Nov_2023	29.88	14.24	28.84	0	28.57	39.47	36.18	32.90	103.02	-0.0175	0.476	0.061	65.22	37.11	72.26	61.02	90.49	92.86	62.14	-7.14
17_Nov_2023	29.57	14.74	30.38	0	35.71	39.16	35.98	32.80	118.02	-0.065	0.398	-0.0421	71.42	36.92	75.88	63.02	89.63	98.30	58.42	-1.70
16_Nov_2023	29.18	15.85	29.32	7.14	42.86	38.74	35.76	32.78	101.14	-0.128	0.267	-0.152	60.56	36.70	73.95	57.89	82.91	80.32	52.78	-19.68
15_Nov_2023	29.13	15.54	30.93	14.29	50.00	38.47	35.60	32.73	127.66	-0.139	0.199	-0.257	67.52	36.46	77.86	62.31	76.96	90.25	52.54	-9.75
14_Nov_2023	28.82	16.37	29.19	21.43	57.14	38.02	35.43	32.85	120.70	-0.177	0.052	-0.371	59.80	36.19	75.82	58.75	71.12	78.16	44.58	-21.84
13_Nov_2023	28.88	17.72	26.10	28.57	64.29	37.85	35.39	32.93	83.32	-0.188	-0.068	-0.477	54.65	35.89	66.91	53.45	63.84	62.45	45.89	-37.55
10_Nov_2023	29.63	18.70	27.54	35.71	71.43	37.77	35.36	32.95	103.40	-0.192	-0.131	-0.579	57.14	35.56	72.77	57.98	63.54	72.74	47.93	-27.26
09_Nov_2023	30.44	20.31	27.40	42.86	78.57	37.52	35.28	33.04	87.05	-0.228	-0.268	-0.691	52.35	35.19	68.82	51.95	57.76	56.32	45.07	-43.68
08_Nov_2023	31.64	21.45	28.27	50.00	85.71	37.53	35.28	33.04	91.83	-0.164	-0.346	-0.797	53.61	34.78	69.06	54.25	62.09	61.55	50.48	-38.45
07_Nov_2023	33.01	22.51	28.61	57.14	92.86	37.64	35.31	32.99	66.37	-0.205	-0.470	-0.909	46.86	34.33	62.50	51.93	72.69	55.42	50.67	-44.58
06_Nov_2023	34.63	17.65	31.12	64.29	100.00	37.66	35.32	32.98	140.40	-0.230	-0.588	-1.02	48.57	33.83	53.19	58.14	72.08	69.31	48.03	-30.69
03_Nov_2023	35.17	20.31	22.45	71.43	7.14	37.55	35.29	33.03	84.22	-0.173	-0.807	-1.13	44.82	33.55	54.03	55.98	61.69	93.33	55.08	-6.67
02_Nov_2023	37.49	23.02	15.89	78.57	14.29	37.75	35.33	32.92	-1.92	-0.191	-1.04	-1.21	40.96	33.40	46.53	44.30	41.07	53.60	46.31	-46.40
01_Nov_2023	38.97	24.95	11.28	85.71	0	38.09	35.46	32.82	-49.46	-0.151	-1.17	-1.25	33.77	33.33	35.47	38.39	29.35	38.13	45.03	-61.87
31_Oct_2023	39.06	26.81	9.79	92.86	0	38.33	35.59	32.84	-72.35	-0.187	-1.26	-1.27	27.97	33.33	29.85	37.00	19.19	31.48	41.20	-68.52
30_Oct_2023	38.49	29.34	8.96	100.00	7.14	38.46	35.70	32.94	-98.85	-0.244	-1.35	-1.27	28.54	34.60	31.71	31.11	12.29	18.44	32.15	-81.56
27_Oct_2023	37.36	29.41	9.85	92.86	0	38.76	35.90	33.04	-109.40	-0.322	-1.38	-1.25	42.37	34.72	28.66	27.17	0	7.66	25.25	-92.34
26_Oct_2023	36.40	31.59	8.48	100.00	0	39.25	36.19	33.12	-128.20	-0.275	-1.38	-1.22	30.67	35.07	24.54	27.75	0	10.77	22.98	-89.23
25_Oct_2023	34.76	30.29	9.08	100.00	7.14	39.67	36.46	33.26	-131.23	-0.274	-1.36	-1.17	39.07	35.40	24.54	27.75	3.14	0	25.62	-100.00
24_Oct_2023	33.29	29.56	9.62	100.00	14.29	39.98	36.74	33.51	-130.45	-0.260	-1.32	-1.13	45.27	35.73	30.28	30.05	3.40	5.56	31.88	-94.44
23_Oct_2023	31.94	30.15	10.01	100.00	21.43	40.22	36.99	33.76	-139.84	-0.232	-1.30	-1.08	51.06	36.14	34.39	30.09	3.29	3.87	31.96	-96.13
20_Oct_2023	30.54	31.15	10.39	100.00	0	40.49	37.26	34.02	-147.33	-0.228	-1.26	-1.03	50.42	36.59	28.87	29.16	0	0.778	31.24	-99.22
19_Oct_2023	29.04	32.47	10.93	100.00	0	40.58	37.51	34.43	-143.61	-0.169	-1.17	-0.972	50.56	37.08	26.07	30.17	0	5.21	35.50	-94.79
18_Oct_2023	27.46	30.94	11.98	100.00	7.14	40.75	37.78	34.81	-122.73	-0.166	-1.08	-0.921	51.34	37.14	26.88	31.61	16.34	0	35.43	-100.00
17_Oct_2023	26.17	26.79	13.60	85.71	14.29	40.92	38.05	35.17	-72.80	-0.160	-0.986	-0.881	57.05	37.43	32.75	39.70	18.87	29.50	39.64	-70.50
16_Oct_2023	25.67	28.86	10.72	92.86	21.43	41.15	38.21	35.28	-99.13	-0.166	-1.03	-0.855	51.22	37.76	30.75	35.68	11.49	19.52	40.47	-80.48
13_Oct_2023	24.12	30.68	11.40	100.00	28.57	41.34	38.41	35.48	-125.31	-0.138	-1.02	-0.812	46.79	38.15	23.58	30.54	13.59	7.59	40.73	-92.41
12_Oct_2023	22.45	27.54	12.57	100.00	0	41.32	38.61	35.90	-103.12	-0.133	-0.936	-0.761	52.58	38.41	30.61	33.93	13.61	7.37	46.71	-92.63
11_Oct_2023	21.31	26.08	13.84	85.71	0	41.30	38.76	36.21	-91.89	-0.097	-0.893	-0.717	51.95	38.65	30.99	38.24	13.09	25.82	46.41	-74.18
10_Oct_2023	20.59	28.00	13.94	92.86	0	41.30	38.85	36.39	-128.30	-0.142	-0.907	-0.673	44.27	38.92	23.03	31.11	13.82	7.64	41.26	-92.36
09_Oct_2023	19.60	30.02	14.95	100.00	7.14	41.19	38.96	36.74	-157.34	-0.127	-0.840	-0.614	39.37	39.21	24.79	30.70	20.61	5.81	42.36	-94.19
06_Oct_2023	18.53	29.50	16.78	78.57	14.29	41.05	39.11	37.18	-128.16	-0.083	-0.738	-0.558	48.33	39.45	29.15	37.07	25.06	28.02	45.19	-71.98
05_Oct_2023	17.84	33.03	15.92	85.71	21.43	41.17	39.25	37.33	-154.11	-0.150	-0.721	-0.513	48.63	39.70	34.42	37.07	18.60	28.02	43.57	-71.98
04_Oct_2023	16.52	35.15	13.30	92.86	28.57	41.22	39.38	37.53	-234.85	-0.197	-0.690	-0.460	48.08	39.97	34.62	33.25	12.44	19.13	38.49	-80.87
03_Oct_2023	14.32	37.55	14.21	100.00	35.71	41.28	39.56	37.83	-287.13	-0.305	-0.599	-0.403	46.69	40.27	32.32	28.50	17.23	8.66	36.82	-91.34
02_Oct_2023	11.95	30.98	16.29	100.00	42.86	40.99	39.73	38.47	-169.49	-0.295	-0.429	-0.354	55.71	40.43	42.99	34.80	26.67	9.54	39.41	-90.46
29_Sep_2023	10.48	22.47	18.66	7.14	50.00	41.09	39.88	38.67	-48.76	-0.216	-0.333	-0.335	54.31	40.50	48.91	43.60	35.98	33.48	45.32	-66.52
28_Sep_2023	10.58	24.06	18.61	14.29	57.14	41.19	39.95	38.70	-53.01	-0.226	-0.332	-0.336	52.39	40.58	40.58	44.28	33.61	37.00	44.27	-63.00
27_Sep_2023	10.41	25.19	17.92	21.43	0	41.25	40.00	38.75	-80.75	-0.205	-0.334	-0.337	52.33	40.66	43.23	44.36	35.49	37.44	43.29	-62.56
26_Sep_2023	9.91	24.21	19.10	28.57	0	41.39	40.08	38.77	-85.36	-0.216	-0.332	-0.338	50.94	40.74	36.28	42.14	31.73	26.38	41.12	-73.62
25_Sep_2023	9.77	25.48	20.10	35.71	7.14	41.45	40.16	38.86	-74.17	-0.166	-0.303	-0.339	56.79	40.83	45.86	46.39	38.53	42.65	48.15	-57.35
22_Sep_2023	9.61	27.30	21.54	42.86	0	41.45	40.16	38.88	-84.90	-0.222	-0.318	-0.348	50.33	40.92	36.28	42.01	41.84	26.16	40.64	-73.84
21_Sep_2023	9.44	24.44	23.88	50.00	7.14	41.43	40.19	38.95	-28.80	-0.186	-0.286	-0.356	57.33	40.95	44.84	47.67	48.49	46.77	44.65	-53.23
20_Sep_2023	10.08	21.40	25.29	57.14	14.29	41.45	40.21	38.96	27.34	-0.215	-0.315	-0.373	55.50	41.04	48.22	49.20	50.11	52.58	42.28	-47.42
19_Sep_2023	10.22	23.01	24.73	64.29	21.43	41.45	40.21	38.96	1.70	-0.193	-0.365	-0.388	50.14	41.14	42.57	47.46	44.62	46.13	37.90	-53.87
18_Sep_2023	10.73	24.16	25.97	71.43	28.57	41.45	40.21	38.97	-9.09	-0.108	-0.404	-0.393	48.47	41.24	46.22	48.78	36.88	51.61	41.84	-48.39
15_Sep_2023	11.27	26.50	20.49	78.57	35.71	41.46	40.21	38.97	-96.10	-0.161	-0.465	-0.390	47.29	41.35	48.43	44.73	24.73	36.13	38.03	-63.87
14_Sep_2023	11.16	27.16	21.82	85.71	42.86	41.46	40.23	39.00	-116.75	-0.238	-0.487	-0.372	41.15	41.47	45.76	41.04	15.38	22.90	35.74	-77.10
13_Sep_2023	11.18	29.16	17.57	92.86	50.00	41.46	40.29	39.11	-206.23	-0.247	-0.466	-0.343	35.86	41.58	40.95	38.81	8.75	15.16	32.80	-84.84
12_Sep_2023	10.13	30.57	18.42	100.00	57.14	41.44	40.37	39.31	-260.72	-0.261	-0.408	-0.312	35.90	41.70	40.62	36.78	19.43	8.06	32.07	-91.94
11_Sep_2023	9.00	25.59	19.76	28.57	64.29	41.44	40.50	39.56	-115.36	-0.207	-0.306	-0.288	44.93	41.75	45.00	40.22	29.89	3.03	35.75	-96.97
08_Sep_2023	8.71	22.30	22.22	0	71.43	41.53	40.60	39.68	-25.13	-0.161	-0.233	-0.284	53.08	40.06	51.74	47.04	51.64	47.19	40.16	-52.81
07_Sep_2023	9.36	23.28	23.19	7.14	78.57	41.60	40.64	39.67	-31.52	-0.190	-0.241	-0.297	47.18	39.96	52.41	44.91	50.16	39.45	42.12	-60.55
06_Sep_2023	10.07	21.54	24.77	14.29	85.71	41.67	40.69	39.70	45.34	-0.070	-0.222	-0.311	48.95	39.84	53.60	50.15	62.93	68.28	47.81	-31.72
05_Sep_2023	10.30	23.55	22.93	21.43	92.86	41.92	40.75	39.57	-29.84	0.0063	-0.265	-0.333	41.76	39.72	45.34	44.86	59.05	42.74	47.51	-57.26
01_Sep_2023	10.99	20.54	24.61	28.57	0	42.14	40.83	39.53	59.68	-0.0083	-0.254	-0.350	42.43	39.59	47.37	51.86	60.40	77.76	48.71	-22.24
31_Aug_2023	11.15	22.30	19.43	35.71	7.14	42.16	40.84	39.53	-30.64	-0.0436	-0.322	-0.374	41.13	39.52	41.77	47.86	57.84	56.65	50.68	-43.35
30_Aug_2023	11.47	20.82	20.68	42.86	14.29	42.18	40.86	39.54	-20.62	-0.051	-0.358	-0.387	43.50	39.44	42.62	45.53	55.98	46.80	47.20	-53.20
29_Aug_2023	12.33	20.78	21.81	50.00	0	42.30	40.92	39.55	12.40	0.0296	-0.374	-0.395	42.33	39.36	48.24	50.48	48.17	70.05	49.61	-29.95
28_Aug_2023	13.09	22.06	20.41	57.14	0	42.47	40.98	39.50	-35.20	0.050	-0.449	-0.400	35.56	39.32	35.67	47.61	31.97	51.08	52.39	-48.92
25_Aug_2023	13.80	24.00	15.04	64.29	0	42.65	41.06	39.47	-121.85	0.055	-0.506	-0.387	39.13	40.71	24.09	39.70	24.95	23.39	45.81	-76.61
24_Aug_2023	13.10	21.61	15.98	71.43	0	42.68	41.14	39.61	-106.63	-0.0048	-0.492	-0.357	49.63	40.80	34.59	39.15	25.51	21.44	41.67	-78.56
23_Aug_2023	12.95	23.02	16.16	78.57	7.14	42.63	41.18	39.73	-103.73	-0.0173	-0.461	-0.324	59.42	40.94	43.13	42.52	26.09	30.01	42.49	-69.99
22_Aug_2023	12.60	24.22	17.00	85.71	14.29	42.65	41.23	39.82	-119.98	-0.088	-0.463	-0.289	52.53	41.16	35.06	40.71	25.27	25.09	40.42	-74.91
21_Aug_2023	12.23	25.89	17.38	92.86	21.43	42.66	41.31	39.95	-150.59	-0.098	-0.441	-0.246	46.16	41.41	31.54	40.02	0	23.18	45.76	-76.82
18_Aug_2023	11.65	27.64	16.06	100.00	28.57	42.85	41.44	40.03	-199.04	-0.143	-0.399	-0.197	39.94	41.69	31.83	41.03	0	27.55	46.44	-72.45
17_Aug_2023	10.51	24.60	17.40	100.00	35.71	43.15	41.60	40.04	-169.45	-0.144	-0.355	-0.147	47.57	41.88	35.78	38.05	5.83	0	38.65	-100.00
16_Aug_2023	10.00	22.39	18.64	0	42.86	43.83	41.84	39.86	-111.99	-0.121	-0.261	-0.094	54.86	42.00	49.04	41.40	19.08	2.63	48.73	-97.37
15_Aug_2023	10.06	21.82	19.75	7.14	50.00	44.23	42.04	39.84	-87.21	-0.063	-0.196	-0.053	52.53	42.13	45.23	43.20	32.26	14.86	55.16	-85.14
14_Aug_2023	10.45	21.12	20.84	14.29	57.14	44.54	42.21	39.88	-56.59	-0.0115	-0.138	-0.0170	50.30	42.27	48.20	47.27	35.59	39.76	52.14	-60.24
11_Aug_2023	11.21	22.48	19.86	21.43	0	44.62	42.29	39.95	-72.32	-0.055	-0.126	0.0133	43.64	42.43	41.23	47.67	27.93	42.17	47.98	-57.83
10_Aug_2023	11.59	22.18	21.03	28.57	0	44.64	42.33	40.02	-74.49	-0.084	-0.115	0.0482	42.44	42.60	35.84	45.36	25.82	24.83	44.42	-75.17
09_Aug_2023	12.28	23.50	22.27	35.71	0	44.77	42.45	40.14	-71.47	-0.0471	-0.067	0.089	40.44	42.78	29.81	45.53	29.21	16.78	47.93	-83.22
08_Aug_2023	13.02	22.95	24.33	42.86	7.14	44.82	42.55	40.28	-47.25	-0.0066	-0.0071	0.128	46.03	42.98	37.23	51.15	30.24	35.86	52.63	-64.14
07_Aug_2023	13.79	24.50	25.98	50.00	14.29	44.84	42.57	40.31	-52.23	-0.0141	-0.0244	0.162	46.95	42.98	38.07	50.91	22.34	35.01	50.53	-64.99

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)