Candlestick / Heikin Ashi Chart & Patterns of Air Lease Corp (PFD- A) (AL-PA)

Latest Candlestick / Heikin Ashi patterns of Air Lease Corp (PFD- A)
TickStrengthSignalAnalysis
Daily BearishCandlestick pattern Bearish Gap down formed with good volume
Daily BearishBearish Initiation Heikin Ashi Pattern formed


Chart patterns of Air Lease Corp (PFD- A)
TickAnalysis
DailyLong Term Support Line, Bottom Points : 25.19/31-May-24 00:00 25.21/10-Apr-24 00:00 24.92/31-Jan-24 00:00
DailyLong Term Support Line, Bottom Points : 25.19/31-May-24 00:00 24.815/16-Jan-24 00:00
DailyShort Term Support Line, Bottom Points : 25.19/31-May-24 00:00 25.23/09-May-24 00:00 25.22/25-Apr-24 00:00 25.21/10-Apr-24 00:00 25.32/14-Mar-24 00:00 25.18/28-Feb-24 00:00 25.03/07-Feb-24 00:00 24.92/31-Jan-24 00:00 24.815/16-Jan-24 00:00 24.85/08-Jan-24 00:00 24.8/13-Dec-23 00:00
DailyShort Term Support Line, Bottom Points : 25.19/31-May-24 00:00 25.5/21-May-24 00:00 25.23/09-May-24 00:00 25.22/25-Apr-24 00:00 25.21/10-Apr-24 00:00 25.32/14-Mar-24 00:00 25.18/28-Feb-24 00:00 25.27/20-Feb-24 00:00 25.0846/13-Feb-24 00:00 24.92/31-Jan-24 00:00 24.815/16-Jan-24 00:00 24.9/29-Dec-23 00:00 24.95/19-Dec-23 00:00 24.7728/08-Dec-23 00:00
DailyShort Term Resistance Line, Top Points :25.68/30-May-24 00:00 25.63/15-May-24 00:00 25.49/30-Apr-24 00:00
DailyLong Term Support Line, Bottom Points : 25.19/31-May-24 00:00 25.21/10-Apr-24 00:00 25.18/28-Feb-24 00:00 24.815/16-Jan-24 00:00 24.42/30-Nov-23 00:00
DailyMedium Term Resistance Line, Top Points :25.68/30-May-24 00:00 25.49/30-Apr-24 00:00 25.94/28-Mar-24 00:00 25.51/27-Feb-24 00:00 25.26/28-Dec-23 00:00
DailyMedium Term Resistance Line, Top Points :25.68/30-May-24 00:00 25.49/30-Apr-24 00:00 25.94/28-Mar-24 00:00 25.51/27-Feb-24 00:00 25.3/12-Feb-24 00:00 25.26/28-Dec-23 00:00 24.89/14-Nov-23 00:00
DailyShort Term Resistance Line, Top Points :25.68/30-May-24 00:00 25.63/15-May-24 00:00 25.49/30-Apr-24 00:00 25.39/19-Apr-24 00:00
DailyMedium Term Resistance Line, Top Points :25.68/30-May-24 00:00 25.94/28-Mar-24 00:00 25.51/27-Feb-24 00:00 25.2/02-Feb-24 00:00 25.18/22-Jan-24 00:00 25.26/28-Dec-23 00:00 24.9/06-Dec-23 00:00 24.89/14-Nov-23 00:00 24.68/03-Nov-23 00:00 24.22/10-Oct-23 00:00 24.0963/22-Sep-23 00:00 23.9/31-Aug-23 00:00 23.6199/10-Aug-23 00:00 23.59/31-Jul-23 00:00 23.5/13-Jul-23 00:00
DailyShort Term Resistance Line, Top Points :25.68/30-May-24 00:00 25.63/15-May-24 00:00 25.49/30-Apr-24 00:00 25.39/19-Apr-24 00:00 25.29/15-Apr-24 00:00 25.56/05-Apr-24 00:00
DailyShort Term Support Line, Bottom Points : 25.19/31-May-24 00:00 25.23/09-May-24 00:00 25.22/25-Apr-24 00:00 25.21/10-Apr-24 00:00 25.32/14-Mar-24 00:00 25.18/28-Feb-24 00:00 25.0846/13-Feb-24 00:00 24.92/31-Jan-24 00:00 24.815/16-Jan-24 00:00 24.85/08-Jan-24 00:00 24.7728/08-Dec-23 00:00 24.42/30-Nov-23 00:00
DailyLong Term Resistance Line, Top Points :25.68/30-May-24 00:00 25.94/28-Mar-24 00:00 25.51/27-Feb-24 00:00 25.26/28-Dec-23 00:00 24.9/28-Nov-23 00:00 24.22/10-Oct-23 00:00 23.9/31-Aug-23 00:00 23.5/13-Jul-23 00:00
DailyMedium Term Support Line, Bottom Points : 25.19/31-May-24 00:00 25.21/10-Apr-24 00:00 25.32/14-Mar-24 00:00 24.92/31-Jan-24 00:00 24.815/16-Jan-24 00:00 24.42/30-Nov-23 00:00
DailyLong Term Resistance Line, Top Points :25.68/30-May-24 00:00 25.94/28-Mar-24 00:00 25.26/28-Dec-23 00:00
DailyMedium Term Support Line, Bottom Points : 25.19/31-May-24 00:00 25.22/25-Apr-24 00:00 25.21/10-Apr-24 00:00 25.32/14-Mar-24 00:00 24.815/16-Jan-24 00:00 24.42/30-Nov-23 00:00
DailyLong Term Resistance Line, Top Points :25.94/28-Mar-24 00:00 25.26/28-Dec-23 00:00 25.03/02-Feb-23 00:00 24.4/16-Nov-22 00:00
DailyMedium Term Support Line, Bottom Points : 25.19/31-May-24 00:00 25.22/25-Apr-24 00:00 25.21/10-Apr-24 00:00 24.92/31-Jan-24 00:00 24.815/16-Jan-24 00:00 24.42/30-Nov-23 00:00
DailyLong Term Resistance Line, Top Points :25.68/30-May-24 00:00 25.94/28-Mar-24 00:00 25.26/28-Dec-23 00:00 25.03/02-Feb-23 00:00 24.4/16-Nov-22 00:00




Historical Candlestick Chart Pattern of Air Lease Corp (PFD- A)
PatternTickCategoryDate
Bearish Gap DownDailyBearish Two Day Patterns31_May_2024
Bullish MarubozuDailyBullish One Day Patterns29_May_2024
Long White CandleDailyBullish One Day Patterns29_May_2024
Inverted HammerDailyBullish One Day Patterns24_May_2024
Inverted HammerDailyBullish One Day Patterns23_May_2024
Bearish Tri StarDailyBearish Three Day Patterns23_May_2024
Inverted HammerDailyBullish One Day Patterns21_May_2024
Bullish MarubozuDailyBullish One Day Patterns14_May_2024
Three Inside UpDailyBullish Three Day Patterns13_May_2024
Bullish HaramiDailyBullish Two Day Patterns10_May_2024
Tweezer BottomDailyBullish Two Day Patterns10_May_2024
Bearish EngulfingDailyBearish Two Day Patterns09_May_2024
Inverted HammerDailyBullish One Day Patterns08_May_2024
Shooting Star At UptrendDailyBearish One Day Patterns08_May_2024
Inverted HammerDailyBullish One Day Patterns03_May_2024
Shooting Star At UptrendDailyBearish One Day Patterns03_May_2024
Descending HawkDailyBearish Two Day Patterns03_May_2024
Bearish Harami CrossDailyBearish Two Day Patterns01_May_2024
Descending HawkDailyBearish Two Day Patterns01_May_2024
DojiDailyConsolidation Patterns01_May_2024
Long White CandleDailyBullish One Day Patterns30_Apr_2024
Bullish EngulfingDailyBullish Two Day Patterns30_Apr_2024
Inverted HammerDailyBullish One Day Patterns25_Apr_2024
Inverted Hammer At DowntrendDailyBullish One Day Patterns25_Apr_2024
Bearish EngulfingDailyBearish Two Day Patterns24_Apr_2024
Descending HawkDailyBearish Two Day Patterns22_Apr_2024
Bullish MarubozuDailyBullish One Day Patterns19_Apr_2024
Long White CandleDailyBullish One Day Patterns19_Apr_2024


Historical Heikin Ashi Chart Pattern of Air Lease Corp (PFD- A)
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Air Lease Corp (PFD- A)
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-May-2425.1225.2725.1025.19912490.1700.677%25.5825.5825.1025.17
30-May-2425.5425.7125.5325.68143270.1800.705%25.5525.7125.5325.62
29-May-2425.5225.5925.5225.59113390.0700.274%25.5525.5925.5225.55
28-May-2425.5425.5925.5225.5985550.0700.274%25.5325.5925.5225.56
24-May-2425.5125.5925.5125.52239740.0800.313%25.5425.5925.5125.53
23-May-2425.5225.5825.5125.51164930.0740.292%25.5425.5825.5125.53
22-May-2425.5425.5925.5025.56108230.0900.353%25.5325.5925.5025.55
21-May-2425.4925.6025.4925.5077280.1090.426%25.5425.6025.4925.52
20-May-2425.5525.6125.4825.5882990.1290.506%25.5325.6125.4825.55
17-May-2425.4725.6025.4425.5699290.1570.618%25.5425.6025.4425.52
16-May-2425.4825.6225.4825.6191410.1440.567%25.5425.6225.4825.55
15-May-2425.6125.6625.5025.63156560.1650.647%25.4825.6625.4825.60
14-May-2425.4625.5925.4625.59108960.1300.511%25.4425.5925.4425.53
13-May-2425.3825.6025.3225.58154490.2851.12%25.4025.6025.3225.47
10-May-2425.3325.5425.3025.43107440.2330.919%25.4025.5425.3025.40
09-May-2425.4625.5025.2325.23150890.2731.08%25.4525.5025.2325.36
08-May-2425.4025.6525.3625.41159120.2901.14%25.4425.6525.3625.46
07-May-2425.5025.5025.3625.44103320.1400.552%25.4325.5025.3625.45
06-May-2425.5025.5225.3525.45108360.1700.671%25.4025.5225.3525.46
03-May-2425.3525.5825.3525.3978940.2300.908%25.3825.5825.3525.42




Note : All Data Generated at the End of Trading Hours (EOD Data)