Candlestick / Heikin Ashi Chart & Patterns of Air Lease Corp (PFD- A) (AL-PA)
Latest Candlestick / Heikin Ashi patterns of Air Lease Corp (PFD- A)
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bearish | Candlestick pattern Bearish Gap down formed with good volume | |
Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Air Lease Corp (PFD- A)
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 25.19/31-May-24 00:00 25.21/10-Apr-24 00:00 24.92/31-Jan-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 25.19/31-May-24 00:00 24.815/16-Jan-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 25.19/31-May-24 00:00 25.23/09-May-24 00:00 25.22/25-Apr-24 00:00 25.21/10-Apr-24 00:00 25.32/14-Mar-24 00:00 25.18/28-Feb-24 00:00 25.03/07-Feb-24 00:00 24.92/31-Jan-24 00:00 24.815/16-Jan-24 00:00 24.85/08-Jan-24 00:00 24.8/13-Dec-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 25.19/31-May-24 00:00 25.5/21-May-24 00:00 25.23/09-May-24 00:00 25.22/25-Apr-24 00:00 25.21/10-Apr-24 00:00 25.32/14-Mar-24 00:00 25.18/28-Feb-24 00:00 25.27/20-Feb-24 00:00 25.0846/13-Feb-24 00:00 24.92/31-Jan-24 00:00 24.815/16-Jan-24 00:00 24.9/29-Dec-23 00:00 24.95/19-Dec-23 00:00 24.7728/08-Dec-23 00:00 |
Daily | Short Term Resistance Line, Top Points :25.68/30-May-24 00:00 25.63/15-May-24 00:00 25.49/30-Apr-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 25.19/31-May-24 00:00 25.21/10-Apr-24 00:00 25.18/28-Feb-24 00:00 24.815/16-Jan-24 00:00 24.42/30-Nov-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :25.68/30-May-24 00:00 25.49/30-Apr-24 00:00 25.94/28-Mar-24 00:00 25.51/27-Feb-24 00:00 25.26/28-Dec-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :25.68/30-May-24 00:00 25.49/30-Apr-24 00:00 25.94/28-Mar-24 00:00 25.51/27-Feb-24 00:00 25.3/12-Feb-24 00:00 25.26/28-Dec-23 00:00 24.89/14-Nov-23 00:00 |
Daily | Short Term Resistance Line, Top Points :25.68/30-May-24 00:00 25.63/15-May-24 00:00 25.49/30-Apr-24 00:00 25.39/19-Apr-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :25.68/30-May-24 00:00 25.94/28-Mar-24 00:00 25.51/27-Feb-24 00:00 25.2/02-Feb-24 00:00 25.18/22-Jan-24 00:00 25.26/28-Dec-23 00:00 24.9/06-Dec-23 00:00 24.89/14-Nov-23 00:00 24.68/03-Nov-23 00:00 24.22/10-Oct-23 00:00 24.0963/22-Sep-23 00:00 23.9/31-Aug-23 00:00 23.6199/10-Aug-23 00:00 23.59/31-Jul-23 00:00 23.5/13-Jul-23 00:00 |
Daily | Short Term Resistance Line, Top Points :25.68/30-May-24 00:00 25.63/15-May-24 00:00 25.49/30-Apr-24 00:00 25.39/19-Apr-24 00:00 25.29/15-Apr-24 00:00 25.56/05-Apr-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 25.19/31-May-24 00:00 25.23/09-May-24 00:00 25.22/25-Apr-24 00:00 25.21/10-Apr-24 00:00 25.32/14-Mar-24 00:00 25.18/28-Feb-24 00:00 25.0846/13-Feb-24 00:00 24.92/31-Jan-24 00:00 24.815/16-Jan-24 00:00 24.85/08-Jan-24 00:00 24.7728/08-Dec-23 00:00 24.42/30-Nov-23 00:00 |
Daily | Long Term Resistance Line, Top Points :25.68/30-May-24 00:00 25.94/28-Mar-24 00:00 25.51/27-Feb-24 00:00 25.26/28-Dec-23 00:00 24.9/28-Nov-23 00:00 24.22/10-Oct-23 00:00 23.9/31-Aug-23 00:00 23.5/13-Jul-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 25.19/31-May-24 00:00 25.21/10-Apr-24 00:00 25.32/14-Mar-24 00:00 24.92/31-Jan-24 00:00 24.815/16-Jan-24 00:00 24.42/30-Nov-23 00:00 |
Daily | Long Term Resistance Line, Top Points :25.68/30-May-24 00:00 25.94/28-Mar-24 00:00 25.26/28-Dec-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 25.19/31-May-24 00:00 25.22/25-Apr-24 00:00 25.21/10-Apr-24 00:00 25.32/14-Mar-24 00:00 24.815/16-Jan-24 00:00 24.42/30-Nov-23 00:00 |
Daily | Long Term Resistance Line, Top Points :25.94/28-Mar-24 00:00 25.26/28-Dec-23 00:00 25.03/02-Feb-23 00:00 24.4/16-Nov-22 00:00 |
Daily | Medium Term Support Line, Bottom Points : 25.19/31-May-24 00:00 25.22/25-Apr-24 00:00 25.21/10-Apr-24 00:00 24.92/31-Jan-24 00:00 24.815/16-Jan-24 00:00 24.42/30-Nov-23 00:00 |
Daily | Long Term Resistance Line, Top Points :25.68/30-May-24 00:00 25.94/28-Mar-24 00:00 25.26/28-Dec-23 00:00 25.03/02-Feb-23 00:00 24.4/16-Nov-22 00:00 |
Historical Candlestick Chart Pattern of Air Lease Corp (PFD- A)
Pattern | Tick | Category | Date |
---|---|---|---|
Bearish Gap Down | Daily | Bearish Two Day Patterns | 31_May_2024 |
Bullish Marubozu | Daily | Bullish One Day Patterns | 29_May_2024 |
Long White Candle | Daily | Bullish One Day Patterns | 29_May_2024 |
Inverted Hammer | Daily | Bullish One Day Patterns | 24_May_2024 |
Inverted Hammer | Daily | Bullish One Day Patterns | 23_May_2024 |
Bearish Tri Star | Daily | Bearish Three Day Patterns | 23_May_2024 |
Inverted Hammer | Daily | Bullish One Day Patterns | 21_May_2024 |
Bullish Marubozu | Daily | Bullish One Day Patterns | 14_May_2024 |
Three Inside Up | Daily | Bullish Three Day Patterns | 13_May_2024 |
Bullish Harami | Daily | Bullish Two Day Patterns | 10_May_2024 |
Tweezer Bottom | Daily | Bullish Two Day Patterns | 10_May_2024 |
Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_May_2024 |
Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2024 |
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 08_May_2024 |
Inverted Hammer | Daily | Bullish One Day Patterns | 03_May_2024 |
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 03_May_2024 |
Descending Hawk | Daily | Bearish Two Day Patterns | 03_May_2024 |
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 01_May_2024 |
Descending Hawk | Daily | Bearish Two Day Patterns | 01_May_2024 |
Doji | Daily | Consolidation Patterns | 01_May_2024 |
Long White Candle | Daily | Bullish One Day Patterns | 30_Apr_2024 |
Bullish Engulfing | Daily | Bullish Two Day Patterns | 30_Apr_2024 |
Inverted Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 |
Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 25_Apr_2024 |
Bearish Engulfing | Daily | Bearish Two Day Patterns | 24_Apr_2024 |
Descending Hawk | Daily | Bearish Two Day Patterns | 22_Apr_2024 |
Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 |
Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 |
Historical Heikin Ashi Chart Pattern of Air Lease Corp (PFD- A)
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Air Lease Corp (PFD- A)
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
31-May-24 | 25.12 | 25.27 | 25.10 | 25.19 | 91249 | 0.170 | 0.677% | 25.58 | 25.58 | 25.10 | 25.17 |
30-May-24 | 25.54 | 25.71 | 25.53 | 25.68 | 14327 | 0.180 | 0.705% | 25.55 | 25.71 | 25.53 | 25.62 |
29-May-24 | 25.52 | 25.59 | 25.52 | 25.59 | 11339 | 0.070 | 0.274% | 25.55 | 25.59 | 25.52 | 25.55 |
28-May-24 | 25.54 | 25.59 | 25.52 | 25.59 | 8555 | 0.070 | 0.274% | 25.53 | 25.59 | 25.52 | 25.56 |
24-May-24 | 25.51 | 25.59 | 25.51 | 25.52 | 23974 | 0.080 | 0.313% | 25.54 | 25.59 | 25.51 | 25.53 |
23-May-24 | 25.52 | 25.58 | 25.51 | 25.51 | 16493 | 0.074 | 0.292% | 25.54 | 25.58 | 25.51 | 25.53 |
22-May-24 | 25.54 | 25.59 | 25.50 | 25.56 | 10823 | 0.090 | 0.353% | 25.53 | 25.59 | 25.50 | 25.55 |
21-May-24 | 25.49 | 25.60 | 25.49 | 25.50 | 7728 | 0.109 | 0.426% | 25.54 | 25.60 | 25.49 | 25.52 |
20-May-24 | 25.55 | 25.61 | 25.48 | 25.58 | 8299 | 0.129 | 0.506% | 25.53 | 25.61 | 25.48 | 25.55 |
17-May-24 | 25.47 | 25.60 | 25.44 | 25.56 | 9929 | 0.157 | 0.618% | 25.54 | 25.60 | 25.44 | 25.52 |
16-May-24 | 25.48 | 25.62 | 25.48 | 25.61 | 9141 | 0.144 | 0.567% | 25.54 | 25.62 | 25.48 | 25.55 |
15-May-24 | 25.61 | 25.66 | 25.50 | 25.63 | 15656 | 0.165 | 0.647% | 25.48 | 25.66 | 25.48 | 25.60 |
14-May-24 | 25.46 | 25.59 | 25.46 | 25.59 | 10896 | 0.130 | 0.511% | 25.44 | 25.59 | 25.44 | 25.53 |
13-May-24 | 25.38 | 25.60 | 25.32 | 25.58 | 15449 | 0.285 | 1.12% | 25.40 | 25.60 | 25.32 | 25.47 |
10-May-24 | 25.33 | 25.54 | 25.30 | 25.43 | 10744 | 0.233 | 0.919% | 25.40 | 25.54 | 25.30 | 25.40 |
09-May-24 | 25.46 | 25.50 | 25.23 | 25.23 | 15089 | 0.273 | 1.08% | 25.45 | 25.50 | 25.23 | 25.36 |
08-May-24 | 25.40 | 25.65 | 25.36 | 25.41 | 15912 | 0.290 | 1.14% | 25.44 | 25.65 | 25.36 | 25.46 |
07-May-24 | 25.50 | 25.50 | 25.36 | 25.44 | 10332 | 0.140 | 0.552% | 25.43 | 25.50 | 25.36 | 25.45 |
06-May-24 | 25.50 | 25.52 | 25.35 | 25.45 | 10836 | 0.170 | 0.671% | 25.40 | 25.52 | 25.35 | 25.46 |
03-May-24 | 25.35 | 25.58 | 25.35 | 25.39 | 7894 | 0.230 | 0.908% | 25.38 | 25.58 | 25.35 | 25.42 |
Note : All Data Generated at the End of Trading Hours (EOD Data)