Candlestick / Heikin Ashi Chart & Patterns of Akoustis Technologies Inc (AKTS)
Chart patterns of Akoustis Technologies Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :0.6027/06-May-24 00:00 0.604/23-Apr-24 00:00 0.6135/21-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :0.6027/06-May-24 00:00 0.604/23-Apr-24 00:00 0.6/11-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :0.6027/06-May-24 00:00 0.6/02-May-24 00:00 0.604/23-Apr-24 00:00 0.6/11-Apr-24 00:00 0.596/04-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :0.6027/06-May-24 00:00 0.604/23-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :0.604/23-Apr-24 00:00 0.6135/21-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :0.604/23-Apr-24 00:00 0.6/11-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :0.6027/06-May-24 00:00 0.604/23-Apr-24 00:00 0.6/11-Apr-24 00:00 , Bottom Points : 0.5624/09-May-24 00:00 0.487/19-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :0.6027/06-May-24 00:00 0.6/02-May-24 00:00 0.604/23-Apr-24 00:00 0.6/11-Apr-24 00:00 , Bottom Points : 0.5624/09-May-24 00:00 0.5462/26-Apr-24 00:00 0.487/19-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.7937/20-Feb-24 00:00 1.06/26-Dec-23 00:00 , Bottom Points : 0.487/19-Apr-24 00:00 0.543/25-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.604/23-Apr-24 00:00 0.7937/20-Feb-24 00:00 1.06/26-Dec-23 00:00 , Bottom Points : 0.487/19-Apr-24 00:00 0.543/25-Jan-24 00:00 0.5909/16-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.8405/22-Dec-23 00:00 4.33/10-Feb-23 00:00 , Bottom Points : 0.487/19-Apr-24 00:00 2.68/12-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.8405/22-Dec-23 00:00 5.23/12-Aug-22 00:00 18.58/05-Feb-21 00:00 , Bottom Points : 0.487/19-Apr-24 00:00 2.41/14-Oct-22 00:00 3.52/17-Jun-22 00:00 4.37/03-Apr-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.33/10-Feb-23 00:00 18.58/05-Feb-21 00:00 , Bottom Points : 0.487/19-Apr-24 00:00 2.41/14-Oct-22 00:00 7.64/11-Sep-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.6/03-May-24 00:00 0.78/16-Feb-24 00:00 0.8405/22-Dec-23 00:00 3.31/02-Jun-23 00:00 , Bottom Points : 0.487/19-Apr-24 00:00 0.5456/26-Jan-24 00:00 0.5581/08-Dec-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :0.8405/22-Dec-23 00:00 4.33/10-Feb-23 00:00 , Bottom Points : 0.487/19-Apr-24 00:00 0.4957/27-Oct-23 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :0.78/16-Feb-24 00:00 3.33/21-Apr-23 00:00 , Bottom Points : 0.487/19-Apr-24 00:00 0.4957/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 0.487/19-Apr-24 00:00 0.4957/27-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 0.487/19-Apr-24 00:00 0.4957/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 0.487/19-Apr-24 00:00 0.4957/27-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.6/03-May-24 00:00 0.78/16-Feb-24 00:00 0.8405/22-Dec-23 00:00 , Bottom Points : 0.487/19-Apr-24 00:00 0.5435/15-Mar-24 00:00 0.5581/08-Dec-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.78/16-Feb-24 00:00 3.33/21-Apr-23 00:00 4.33/10-Feb-23 00:00 5.23/12-Aug-22 00:00 , Bottom Points : 0.487/19-Apr-24 00:00 2.48/23-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.78/16-Feb-24 00:00 4.33/10-Feb-23 00:00 , Bottom Points : 0.487/19-Apr-24 00:00 2.68/12-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.78/16-Feb-24 00:00 0.8405/22-Dec-23 00:00 , Bottom Points : 0.487/19-Apr-24 00:00 0.5456/26-Jan-24 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.834/29-Dec-23 00:00 3.74/28-Feb-23 00:00 6.5/31-Mar-22 00:00 15.08/29-Jan-21 00:00 , Bottom Points : 0.507/31-Oct-23 00:00 2.97/30-Sep-22 00:00 6.05/31-Jan-22 00:00 7.61/30-Nov-20 00:00 |
Historical Candlestick Chart Pattern of Akoustis Technologies Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jul_2023 | ||
| Bearish Abandoned Baby | Monthly | Bearish Three Day Patterns | 31_Jul_2023 | ||
| Evening Doji Star | Monthly | Bearish Three Day Patterns | 31_Jul_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Akoustis Technologies Inc | |||||
Historical Heikin Ashi Chart Pattern of Akoustis Technologies Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Akoustis Technologies Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 0.551 | 0.592 | 0.550 | 0.568 | 429 K | 0.0419 | 7.62% | 0.582 | 0.592 | 0.550 | 0.565 |
| 09-May-24 | 0.560 | 0.634 | 0.541 | 0.562 | 545 K | 0.093 | 17.12% | 0.589 | 0.634 | 0.541 | 0.575 |
| 08-May-24 | 0.590 | 0.590 | 0.550 | 0.570 | 296 K | 0.0400 | 7.27% | 0.602 | 0.602 | 0.550 | 0.575 |
| 07-May-24 | 0.607 | 0.649 | 0.590 | 0.597 | 406 K | 0.059 | 9.98% | 0.594 | 0.649 | 0.590 | 0.611 |
| 06-May-24 | 0.600 | 0.609 | 0.576 | 0.603 | 212 K | 0.0325 | 5.64% | 0.592 | 0.609 | 0.576 | 0.597 |
| 03-May-24 | 0.600 | 0.609 | 0.574 | 0.600 | 414 K | 0.0352 | 6.14% | 0.587 | 0.609 | 0.574 | 0.596 |
| 02-May-24 | 0.609 | 0.609 | 0.583 | 0.600 | 435 K | 0.0259 | 4.44% | 0.575 | 0.609 | 0.575 | 0.600 |
| 01-May-24 | 0.560 | 0.608 | 0.560 | 0.600 | 297 K | 0.0475 | 8.48% | 0.568 | 0.608 | 0.560 | 0.582 |
| 30-Apr-24 | 0.570 | 0.590 | 0.554 | 0.587 | 380 K | 0.0357 | 6.44% | 0.560 | 0.590 | 0.554 | 0.575 |
| 29-Apr-24 | 0.549 | 0.599 | 0.520 | 0.573 | 351 K | 0.079 | 15.13% | 0.560 | 0.599 | 0.520 | 0.560 |
| 26-Apr-24 | 0.577 | 0.580 | 0.523 | 0.546 | 276 K | 0.057 | 10.98% | 0.563 | 0.580 | 0.523 | 0.556 |
| 25-Apr-24 | 0.570 | 0.590 | 0.542 | 0.566 | 282 K | 0.0475 | 8.76% | 0.558 | 0.590 | 0.542 | 0.567 |
| 24-Apr-24 | 0.593 | 0.593 | 0.555 | 0.555 | 332 K | 0.0380 | 6.85% | 0.543 | 0.593 | 0.543 | 0.574 |
| 23-Apr-24 | 0.550 | 0.614 | 0.520 | 0.604 | 797 K | 0.094 | 18.08% | 0.513 | 0.614 | 0.513 | 0.572 |
| 22-Apr-24 | 0.487 | 0.554 | 0.487 | 0.547 | 371 K | 0.067 | 13.68% | 0.508 | 0.554 | 0.487 | 0.519 |
| 19-Apr-24 | 0.500 | 0.523 | 0.482 | 0.487 | 473 K | 0.0408 | 8.46% | 0.517 | 0.523 | 0.482 | 0.498 |
| 18-Apr-24 | 0.513 | 0.531 | 0.480 | 0.511 | 349 K | 0.051 | 10.71% | 0.526 | 0.531 | 0.480 | 0.509 |
| 17-Apr-24 | 0.519 | 0.523 | 0.490 | 0.505 | 368 K | 0.0329 | 6.71% | 0.542 | 0.542 | 0.490 | 0.509 |
| 16-Apr-24 | 0.520 | 0.543 | 0.505 | 0.505 | 595 K | 0.0377 | 7.47% | 0.566 | 0.566 | 0.505 | 0.518 |
| 15-Apr-24 | 0.580 | 0.580 | 0.505 | 0.525 | 867 K | 0.075 | 14.85% | 0.584 | 0.584 | 0.505 | 0.548 |
Weekly OHLCV & Heikin Ashi values of Akoustis Technologies Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 0.600 | 0.649 | 0.541 | 0.568 | 1890 K | 0.107 | 19.83% | 0.558 | 0.649 | 0.541 | 0.590 |
| 29-Apr-24 | 03-May-24 | 0.549 | 0.609 | 0.520 | 0.600 | 1879 K | 0.089 | 17.05% | 0.547 | 0.609 | 0.520 | 0.569 |
| 22-Apr-24 | 26-Apr-24 | 0.487 | 0.614 | 0.487 | 0.546 | 2060 K | 0.127 | 26.08% | 0.560 | 0.614 | 0.487 | 0.534 |
| 15-Apr-24 | 19-Apr-24 | 0.580 | 0.580 | 0.480 | 0.487 | 2654 K | 0.100 | 20.83% | 0.589 | 0.589 | 0.480 | 0.532 |
| 08-Apr-24 | 12-Apr-24 | 0.590 | 0.639 | 0.560 | 0.573 | 2057 K | 0.079 | 14.11% | 0.587 | 0.639 | 0.560 | 0.590 |
| 01-Apr-24 | 05-Apr-24 | 0.591 | 0.640 | 0.530 | 0.577 | 2686 K | 0.110 | 20.75% | 0.589 | 0.640 | 0.530 | 0.584 |
| 25-Mar-24 | 29-Mar-24 | 0.570 | 0.618 | 0.530 | 0.591 | 1839 K | 0.088 | 16.66% | 0.600 | 0.618 | 0.530 | 0.577 |
| 18-Mar-24 | 22-Mar-24 | 0.584 | 0.639 | 0.535 | 0.569 | 3294 K | 0.104 | 19.51% | 0.619 | 0.639 | 0.535 | 0.581 |
| 11-Mar-24 | 15-Mar-24 | 0.630 | 0.650 | 0.543 | 0.543 | 5500 K | 0.106 | 19.54% | 0.647 | 0.650 | 0.543 | 0.592 |
| 04-Mar-24 | 08-Mar-24 | 0.625 | 0.670 | 0.561 | 0.631 | 3288 K | 0.109 | 19.36% | 0.672 | 0.672 | 0.561 | 0.622 |
| 26-Feb-24 | 01-Mar-24 | 0.650 | 0.718 | 0.590 | 0.599 | 3552 K | 0.128 | 21.63% | 0.704 | 0.718 | 0.590 | 0.639 |
| 19-Feb-24 | 23-Feb-24 | 0.780 | 0.850 | 0.640 | 0.648 | 3445 K | 0.210 | 32.81% | 0.679 | 0.850 | 0.640 | 0.729 |
| 12-Feb-24 | 16-Feb-24 | 0.700 | 0.801 | 0.591 | 0.780 | 6535 K | 0.210 | 35.61% | 0.640 | 0.801 | 0.591 | 0.718 |
| 05-Feb-24 | 09-Feb-24 | 0.630 | 0.690 | 0.551 | 0.683 | 5358 K | 0.139 | 25.30% | 0.641 | 0.690 | 0.551 | 0.638 |
| 29-Jan-24 | 02-Feb-24 | 0.580 | 0.655 | 0.520 | 0.610 | 6335 K | 0.135 | 25.96% | 0.690 | 0.690 | 0.520 | 0.591 |
| 22-Jan-24 | 26-Jan-24 | 0.750 | 0.774 | 0.450 | 0.546 | 8189 K | 0.324 | 71.93% | 0.751 | 0.774 | 0.450 | 0.630 |
| 15-Jan-24 | 19-Jan-24 | 0.650 | 0.980 | 0.581 | 0.740 | 5575 K | 0.399 | 68.65% | 0.764 | 0.980 | 0.581 | 0.738 |
| 08-Jan-24 | 12-Jan-24 | 0.744 | 0.798 | 0.650 | 0.653 | 1617 K | 0.148 | 22.77% | 0.818 | 0.818 | 0.650 | 0.711 |
| 01-Jan-24 | 05-Jan-24 | 0.850 | 0.934 | 0.715 | 0.765 | 1628 K | 0.219 | 30.57% | 0.819 | 0.934 | 0.715 | 0.816 |
| 25-Dec-23 | 29-Dec-23 | 0.880 | 1.18 | 0.813 | 0.834 | 4332 K | 0.367 | 45.09% | 0.712 | 1.18 | 0.712 | 0.927 |
Monthly OHLCV & Heikin Ashi values of Akoustis Technologies Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.560 | 0.649 | 0.541 | 0.568 | 3038 K | 0.107 | 19.83% | 0.619 | 0.649 | 0.541 | 0.580 |
| 01-Apr-24 | 30-Apr-24 | 0.591 | 0.640 | 0.480 | 0.587 | 10191 K | 0.160 | 33.33% | 0.663 | 0.663 | 0.480 | 0.574 |
| 01-Mar-24 | 31-Mar-24 | 0.643 | 0.670 | 0.530 | 0.591 | 14684 K | 0.140 | 26.34% | 0.717 | 0.717 | 0.530 | 0.609 |
| 01-Feb-24 | 29-Feb-24 | 0.640 | 0.850 | 0.520 | 0.622 | 21361 K | 0.330 | 63.46% | 0.777 | 0.850 | 0.520 | 0.658 |
| 01-Jan-24 | 31-Jan-24 | 0.850 | 0.980 | 0.450 | 0.574 | 20114 K | 0.530 | 117.78% | 0.841 | 0.980 | 0.450 | 0.713 |
| 01-Dec-23 | 31-Dec-23 | 0.569 | 1.18 | 0.485 | 0.834 | 15626 K | 0.695 | 143.30% | 0.914 | 1.18 | 0.485 | 0.767 |
| 01-Nov-23 | 30-Nov-23 | 0.499 | 0.830 | 0.470 | 0.570 | 13207 K | 0.360 | 76.60% | 1.24 | 1.24 | 0.470 | 0.592 |
| 01-Oct-23 | 31-Oct-23 | 0.760 | 0.940 | 0.460 | 0.507 | 12303 K | 0.480 | 104.28% | 1.81 | 1.81 | 0.460 | 0.667 |
| 01-Sep-23 | 30-Sep-23 | 1.52 | 1.66 | 0.703 | 0.753 | 33996 K | 0.957 | 136.13% | 2.45 | 2.45 | 0.703 | 1.16 |
| 01-Aug-23 | 31-Aug-23 | 2.38 | 2.38 | 1.50 | 1.51 | 13890 K | 0.880 | 58.67% | 2.96 | 2.96 | 1.50 | 1.94 |
| 01-Jul-23 | 31-Jul-23 | 3.16 | 3.24 | 2.29 | 2.39 | 13450 K | 0.945 | 41.18% | 3.16 | 3.24 | 2.29 | 2.77 |
| 01-Jun-23 | 30-Jun-23 | 3.18 | 3.56 | 2.83 | 3.18 | 9934 K | 0.731 | 25.81% | 3.12 | 3.56 | 2.83 | 3.19 |
| 01-May-23 | 31-May-23 | 2.90 | 3.22 | 2.62 | 3.16 | 11715 K | 0.600 | 22.90% | 3.27 | 3.27 | 2.62 | 2.98 |
| 01-Apr-23 | 30-Apr-23 | 3.08 | 3.48 | 2.73 | 2.85 | 8816 K | 0.743 | 27.15% | 3.51 | 3.51 | 2.73 | 3.04 |
| 01-Mar-23 | 31-Mar-23 | 3.77 | 3.93 | 2.63 | 3.08 | 16374 K | 1.30 | 49.43% | 3.67 | 3.93 | 2.63 | 3.35 |
| 01-Feb-23 | 28-Feb-23 | 3.88 | 4.96 | 3.54 | 3.74 | 16354 K | 1.42 | 40.17% | 3.31 | 4.96 | 3.31 | 4.03 |
| 01-Jan-23 | 31-Jan-23 | 2.85 | 3.78 | 2.62 | 3.69 | 18115 K | 1.16 | 44.27% | 3.38 | 3.78 | 2.62 | 3.23 |
| 01-Dec-22 | 31-Dec-22 | 3.83 | 3.96 | 2.35 | 2.82 | 7803 K | 1.61 | 68.51% | 3.52 | 3.96 | 2.35 | 3.24 |
| 01-Nov-22 | 30-Nov-22 | 3.43 | 3.98 | 3.03 | 3.80 | 7297 K | 0.950 | 31.35% | 3.49 | 3.98 | 3.03 | 3.56 |
| 01-Oct-22 | 31-Oct-22 | 2.99 | 3.38 | 2.28 | 3.33 | 11867 K | 1.10 | 48.25% | 3.98 | 3.98 | 2.28 | 3.00 |
Note : All Data Generated at the End of Trading Hours (EOD Data)