Monthly Technical Analysis of Embotelladora Andina S.A (AKO-B) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AKO-B18.8416.75 12.48 % 241 K310 K

About Strength
   AIO Technical Analysis of Embotelladora Andina S.A suggests Strong Bullish Signal
Technical Highlights of Embotelladora Andina S.A
TypeStrengthSignalAnalysis
HighLow BullishMade new One Year High.
OneDay Mild BullishLatest Tick - Strong price rise. Caution keep a Tab on volume.
PSAR BullishBullish Crossover and sustaining.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created.Possibility of breakout
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
Supertrend BullishBullish Crossover.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Embotelladora Andina S.A
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 20.42, +DI : 30.38, -DI : 12.69 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 50.00 NeutralNA
Awesome Osc2.27 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.712, Signal Line : 0.301 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR11.81 BullishBullish Crossover and sustaining.
Rate Of Change20.92 Mild BullishPrice Trending up.
Super Trend11.43 BullishBullish Crossover.


Key Technicals with Overlay/Bands of Embotelladora Andina S.A
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger18.3514.7311.10 Strong BullishPositive Breakout.
Donchian19.6114.659.69 BullishNew High created.Possibility of breakout
High Low MA16.0514.8813.71 Strong BullishPositive Breakout.
MA Channel15.9914.7313.46 Strong BullishPositive Breakout.
Keltner17.1414.9112.69 Strong BullishPositive Breakout.
High Low15.4714.7313.99 Strong BullishPositive Breakout.
MA Envelope16.2014.7313.25 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Embotelladora Andina S.A
IndicatorValueStrengthSignalAnalysisChart
RSI66.06 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 77.03, %D : 66.24 Neutral Wait for proper trend to emerge
Williams %R-9.43 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc62.55 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 84.83 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI192.95 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index56.91 Neutral Wait for proper trend to emerge
RSI (Fast)62.70 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 90.57, %D : 77.03 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 84.83, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Embotelladora Andina S.A
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index4456315 NeutralNA
Chaikin0.163 Mild BullishBuying pressure.


Technical Stock Charts of Embotelladora Andina S.A


Monthly Historical Technical data Embotelladora Andina S.A
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202420.4212.6930.3850.00100.0018.3514.7311.10192.950.1630.7120.30156.9111.8162.7066.0677.0390.5762.55-9.43
30_Apr_202418.8314.0524.6657.1435.7117.9314.2910.6598.390.1750.4240.19859.1011.5958.5859.9865.3285.2558.75-14.75
28_Mar_202418.1715.1224.6664.2942.8617.6514.0510.4563.750.1960.2640.14162.1611.4948.2653.0856.3755.2750.54-44.73
29_Feb_202417.7316.0521.48050.0017.6213.8710.1239.950.1980.2440.11168.1516.6451.8153.1359.3055.4352.95-44.57
31_Jan_202417.9816.6422.28057.1417.5913.689.7856.380.2040.2140.07774.6416.8662.7153.9160.6558.4152.60-41.59
29_Dec_202318.2518.0422.42064.2917.4613.519.5538.930.0760.1540.042973.7917.0865.4653.2751.7664.0553.65-35.95
30_Nov_202318.8219.9120.567.1471.4317.3713.299.2215.930.1070.0940.015171.0517.3164.7351.6144.0459.4751.80-40.53
31_Oct_202320.1421.4818.4414.2978.5717.3013.259.21-33.970.1410.065-0.004767.9117.5651.2742.9646.3431.7443.50-68.26
29_Sep_202321.1019.4419.66085.7117.3213.299.2710.800.1230.251-0.022071.1017.6655.4745.4563.9940.9046.03-59.10
31_Aug_202322.6816.2221.557.1492.8617.3113.279.2377.920.1490.411-0.09070.7712.1565.8453.3779.8266.3848.64-33.62
31_Jul_202323.3413.1123.8914.29100.0017.1313.179.20135.300.1310.405-0.21675.0711.6772.3560.5386.7784.6854.30-15.32
30_Jun_202322.9014.2319.2021.4371.4316.6412.949.23111.710.1310.242-0.37169.5811.3772.2057.4785.7488.4160.51-11.59
31_May_202323.5114.7319.8828.5778.5716.2812.779.26120.470.1070.116-0.52458.4311.0556.8757.1785.5987.2259.38-12.78
28_Apr_202324.1812.9721.4035.7185.7115.9212.649.36149.220.096-0.0380-0.68467.6410.7157.5755.8481.8781.5856.20-18.42
31_Mar_202324.1513.6522.0242.8692.8615.8412.629.40161.740.141-0.195-0.84666.1810.3560.8357.7386.5487.9653.37-12.04
28_Feb_202324.2013.8823.2650.00100.0015.5812.559.53169.180.170-0.437-1.0164.349.9756.8055.1188.5676.0853.73-23.92
31_Jan_202324.1314.6521.7957.14100.0015.5312.549.55145.530.281-0.657-1.1561.859.7362.1457.2177.6295.5960.72-4.41
30_Dec_202224.4715.7221.1064.29100.0015.4112.519.6280.340.196-0.981-1.2749.009.6358.0254.8650.3894.0353.83-5.97
30_Nov_202225.2317.4813.6471.43015.3812.509.63-83.150.143-1.30-1.3538.4912.9844.1643.6622.3243.2448.81-56.76
31_Oct_202226.2218.5813.9378.57015.8712.719.56-123.280.119-1.40-1.3633.3013.2031.9537.3622.5713.8739.54-86.13
30_Sep_202227.1418.4114.8685.717.1416.2613.009.73-104.460.126-1.37-1.3536.1113.6033.6436.4829.239.8644.82-90.14
31_Aug_202228.4020.1814.2892.86016.4313.2710.10-89.060.172-1.29-1.3435.1014.0438.0542.0431.9843.9854.65-56.02
29_Jul_202229.2721.5912.15100.00016.6013.4210.25-131.660.153-1.36-1.3639.8314.5334.9539.9823.6933.8350.34-66.17
30_Jun_202229.3720.0212.8792.86016.5613.5110.47-112.160.073-1.37-1.3635.2714.9135.3138.4313.0618.1147.77-81.89
31_May_202229.9621.6010.47100.00016.4713.5810.70-139.100.095-1.34-1.3530.8615.3232.3439.5620.0519.1246.21-80.88
29_Apr_202229.5921.5311.03100.007.1416.3913.6610.92-118.760.059-1.32-1.3533.5215.6226.7535.9323.151.9542.95-98.05
31_Mar_202229.3919.6812.3364.29016.1813.7611.33-44.730.204-1.19-1.3642.3615.8039.2645.1529.2339.0850.25-60.92
28_Feb_202229.8820.9210.4471.437.1416.2613.8111.36-83.140.153-1.30-1.4138.5315.9939.2042.2725.0728.4149.19-71.59
31_Jan_202229.6119.5110.8578.5714.2916.4213.9211.42-69.750.087-1.37-1.4344.1816.1946.1239.8618.5020.2048.53-79.80
31_Dec_202129.6920.2810.3685.7121.4316.4013.9911.58-91.540.155-1.38-1.4544.9516.3951.8941.1017.2426.6054.55-73.40
30_Nov_202129.4921.3510.9192.8628.5716.3914.0411.68-121.230.124-1.42-1.4735.8916.6043.9935.9015.278.7056.48-91.30
29_Oct_202129.2722.6810.93100.0035.7116.3314.0611.80-123.810.158-1.33-1.4838.0216.8347.6537.2229.7516.4254.78-83.58
30_Sep_202128.8321.9511.6171.4342.8616.2614.1512.04-77.480.149-1.25-1.5140.6716.9342.4839.1538.7920.6852.63-79.32
31_Aug_202128.6820.6112.5278.5750.0016.4014.2812.16-14.890.172-1.20-1.5840.8717.0347.3644.6848.0852.1654.12-47.84
30_Jul_202129.0021.5812.2885.7157.1416.9614.4211.88-42.850.130-1.29-1.6740.6917.1451.7242.6149.4243.5348.78-56.47
30_Jun_202129.1222.5012.87064.2917.0414.4711.91-30.370.060-1.35-1.7745.5817.2552.9743.4954.1848.5647.62-51.44
28_May_202129.2723.8313.63071.4317.3614.5911.82-46.800.0292-1.42-1.8836.4917.3660.0244.0963.6556.1846.65-43.82
30_Apr_202129.4319.6314.947.1478.5718.5114.8611.213.95-0.144-1.52-1.9944.1311.8251.0342.6968.7657.8240.94-42.18
31_Mar_202130.6518.7516.1214.29018.9715.0511.1331.03-0.118-1.58-2.1145.6011.5950.7246.6471.3676.9743.88-23.03
26_Feb_202132.4219.8816.6321.437.1420.0415.3210.6014.46-0.102-1.78-2.2441.6011.3545.0447.5865.1671.4940.88-28.51
29_Jan_202134.2321.1617.7028.5714.2921.0315.6010.160.646-0.133-2.04-2.3541.9111.1050.7846.0651.5865.6437.52-34.36
31_Dec_202036.1822.7716.7435.71021.5615.8110.07-37.33-0.153-2.29-2.4333.5910.9744.4944.1837.2958.3739.12-41.63
30_Nov_202037.7925.3011.6142.86022.3216.139.94-79.84-0.161-2.52-2.4628.6010.8432.3838.6926.4530.7434.93-69.26
30_Oct_202037.8426.5210.5750.00023.0316.5410.06-98.47-0.200-2.61-2.4534.1110.7135.8735.8723.5822.7639.69-77.24
30_Sep_202037.4426.3110.9657.14023.6417.0210.40-90.63-0.118-2.59-2.4139.1010.5832.0836.8828.4925.8439.49-74.16
31_Aug_202037.1626.9411.5164.29024.5417.5610.59-94.56-0.0173-2.60-2.3642.2410.4430.7035.9934.1322.1437.67-77.86
31_Jul_202036.9324.5612.1671.437.1425.0318.0711.10-66.37-0.0089-2.53-2.3045.9010.3038.2039.5636.3437.5038.44-62.50
30_Jun_202037.1726.0312.8978.57025.3018.4011.49-72.03-0.059-2.60-2.2441.3510.1537.0840.8033.5142.7343.55-57.27
29_May_202037.4428.638.4185.717.1425.4818.6711.86-113.35-0.0005-2.72-2.1543.9815.6732.4736.7224.7128.8041.74-71.20
30_Apr_202036.1230.216.6592.86025.8019.1212.45-148.96-0.0209-2.69-2.0140.3116.8831.9436.7615.7429.0137.95-70.99
31_Mar_202033.9832.287.10100.00026.0019.5813.16-186.90-0.0274-2.62-1.8434.2418.3624.8432.2011.3816.3236.30-83.68
28_Feb_202031.6726.668.0678.577.1426.1220.2114.30-163.81-0.064-2.33-1.6546.2118.4430.1134.7917.631.8934.98-98.11
31_Jan_202029.9924.588.5385.7114.2925.9620.6615.36-143.62-0.075-2.10-1.4859.4019.3137.1137.1521.2515.9338.89-84.07
31_Dec_201928.5726.359.0192.86026.5221.2115.89-150.47-0.055-1.93-1.3251.9720.3542.3140.6316.2635.0745.11-64.93
29_Nov_201926.9928.508.71100.007.1428.1521.8415.53-198.54-0.064-1.88-1.1741.9621.5731.6034.2515.9812.7439.53-87.26
31_Oct_201924.9823.859.62100.00028.8822.5416.20-138.10-0.0464-1.56-0.98934.3222.3434.1036.9215.650.97139.14-99.03
30_Sep_201923.6324.1010.5192.867.1429.5223.1416.76-106.32-0.0470-1.31-0.84531.7023.0436.2743.0122.8334.2345.43-65.77
30_Aug_201922.4325.9011.30100.00030.3123.6016.88-120.33-0.056-1.28-0.73025.5723.8336.7637.4118.1011.7438.49-88.26
31_Jul_201921.1318.9912.4885.71030.8224.1517.48-71.09-0.072-1.03-0.59424.3424.3435.7643.7015.9222.5344.87-77.47
28_Jun_201921.1719.4512.7992.86031.0224.4317.83-76.76-0.0124-1.00-0.48421.1024.9030.4044.6612.7120.0448.68-79.96
31_May_201921.2120.4711.91100.007.1431.8424.8817.91-103.81-0.0436-0.991-0.35425.7925.5328.0839.7311.505.1846.00-94.82
30_Apr_201920.8117.2512.5357.1414.2931.9225.2618.60-79.86-0.0070-0.798-0.19532.2426.0530.7342.6016.3512.9042.72-87.10
29_Mar_201921.1918.0612.2164.2921.4332.1225.6119.10-90.020.064-0.672-0.043725.3226.6031.2143.5623.4716.4347.59-83.57
28_Feb_201921.3316.3912.7371.4328.5732.1825.9019.61-82.880.088-0.5460.11329.7627.2131.5944.4326.7319.7245.90-80.28
31_Jan_201922.0117.1113.3078.5735.7132.1026.0720.03-70.460.094-0.4170.27834.2127.8743.2648.3924.5434.2652.99-65.74
31_Dec_201822.7318.0812.5785.7142.8632.0926.1120.13-100.220.096-0.4270.45229.1928.5933.6245.9116.0226.2145.49-73.79
30_Nov_201823.1019.3410.5992.8650.0032.0426.2420.44-135.750.0493-0.3340.67230.6229.3637.4141.6914.4413.1541.32-86.85
31_Oct_201822.6320.0810.99100.0057.1431.8426.3520.86-132.920.066-0.04870.92339.4130.2135.0440.2214.528.7141.81-91.29
28_Sep_201822.1220.5912.28100.0064.2931.5726.4621.34-114.540.0780.3711.1747.4330.8340.7244.5022.6421.4746.08-78.53
31_Aug_201821.8719.6113.2992.8671.4331.7326.3921.05-88.610.0610.6761.3760.0131.2145.3344.6817.4213.3944.97-86.61
31_Jul_201822.0821.1914.36100.0078.5731.7726.3620.95-66.310.04361.051.5465.9131.6150.6148.7426.9433.0745.66-66.93
29_Jun_201822.3021.1115.55100.0085.7131.9126.2220.52-54.360.02991.301.6663.1031.8044.8244.0743.235.7945.69-94.21
31_May_201822.8417.8117.307.1492.8631.8726.2720.6729.090.0811.811.7568.5524.7156.9851.5868.3341.9548.85-58.05
30_Apr_201824.4911.8319.560100.0031.9026.0820.26107.960.0562.081.7473.8624.5769.5262.2580.5581.9555.33-18.05
29_Mar_201824.4812.7717.207.1464.2931.5125.6319.7696.610.0772.021.6573.9130.8770.2860.4280.0481.1054.34-18.90
28_Feb_201825.2313.3317.96071.4331.0525.3419.63103.340.1192.011.5670.4830.8766.4859.9480.3478.6254.45-21.38
31_Jan_201826.0311.4719.507.1478.5730.6724.9519.23131.610.0901.981.4577.7830.9467.4860.2872.4380.4056.87-19.60
29_Dec_201726.0412.1119.7214.2985.7130.4024.4418.48108.670.1271.911.3172.6731.0761.8960.7177.2882.0159.03-17.99
30_Nov_201726.2012.2022.55092.8629.7624.0018.23106.230.1241.781.1672.0024.2859.6455.7575.3654.8755.02-45.13
31_Oct_201725.938.6125.777.14100.0029.6423.6217.60180.520.1921.861.0172.7722.9875.8967.4086.2094.9662.37-5.04
29_Sep_201724.089.4524.420100.0028.6322.9817.32155.600.1901.530.79465.5721.9162.1161.7785.8176.2655.73-23.74
31_Aug_201722.5310.1825.550100.0028.2922.4416.59168.100.1921.390.61163.1420.9068.8364.1288.6987.3859.46-12.62
31_Jul_201720.9611.0724.157.14100.0027.5021.9016.30140.690.1381.120.41661.5920.1271.0462.4185.0993.7955.91-6.21
30_Jun_201719.7212.0420.79085.7126.6421.4716.30106.860.0840.8570.24051.0619.5562.5458.3982.6884.9051.84-15.10
31_May_201719.1812.7221.95092.8626.1621.3016.44106.470.0550.7020.08648.7118.9463.7956.8582.2776.5746.98-23.43
28_Apr_201718.6113.8223.860100.0025.7121.1016.50126.900.1220.566-0.06958.7018.2768.3458.9483.3386.5647.63-13.44
31_Mar_201717.9915.3721.99064.2925.0320.8716.71102.970.0540.311-0.22758.2517.8366.4854.5676.8583.6746.04-16.33
28_Feb_201718.0116.2719.867.1471.4324.9120.5416.1675.610.1170.187-0.36247.2617.3763.6853.3874.3179.7443.56-20.26
31_Jan_201718.6317.0521.0814.2978.5724.6420.3916.1467.79-0.01760.080-0.49938.6816.8856.9850.2171.9867.1345.41-32.87
30_Dec_201619.2518.0221.3621.4385.7124.5220.2716.0278.990.0760.081-0.64437.6416.3550.9452.5679.9076.0652.45-23.94
30_Nov_201620.0817.4122.5428.5792.8624.2620.0915.93108.560.0179-0.0179-0.82550.1915.8052.9351.7881.3672.7448.39-27.26
31_Oct_201620.6416.4324.1335.71100.0024.3419.7415.15164.840.0267-0.107-1.0359.5715.2157.6856.4879.5190.8854.80-9.12
30_Sep_201620.7617.4421.2542.8692.8623.7019.3715.04119.310.0268-0.419-1.2662.0014.8162.4153.5480.4180.4456.15-19.56
31_Aug_201621.6017.8522.4850.00100.0023.2819.0814.87132.23-0.0308-0.661-1.4761.7214.4052.4750.6577.3767.2156.73-32.79
29_Jul_201622.3819.3722.5957.1435.7123.0418.8714.69164.43-0.0029-0.820-1.6758.0814.2158.6555.6870.8593.5765.68-6.43
30_Jun_201623.5120.8417.9564.2942.8622.2418.6214.9982.61-0.0479-1.23-1.8864.5222.0855.0751.1360.8871.3360.80-28.67
31_May_201624.7522.3218.6471.4350.0021.9218.4915.0651.60-0.068-1.52-2.0466.4522.4157.9445.6153.6447.6552.45-52.35
29_Apr_201625.9623.6418.8978.5757.1421.9418.5015.0669.01-0.066-1.62-2.1764.5122.7557.9249.1049.5963.6754.77-36.33
31_Mar_201627.1024.9717.7885.7164.2921.8118.4515.1016.73-0.096-1.89-2.3164.3923.1055.1045.7137.2849.5951.24-50.41
29_Feb_201627.8926.2715.1992.8671.4322.1618.5714.98-77.29-0.130-2.07-2.4160.5723.4751.5942.1330.0135.5154.47-64.49
29_Jan_201627.9828.4215.27100.0078.5722.7918.8214.85-111.64-0.136-2.12-2.5054.7823.8646.4539.8432.2226.7347.32-73.27
31_Dec_201527.8225.3116.5535.7185.7123.9819.2414.49-67.39-0.140-2.07-2.5955.4524.0147.2640.8549.4927.7945.96-72.21
30_Nov_201528.3522.7417.4442.8692.8624.7119.5814.453.98-0.136-2.04-2.7354.1316.9548.9643.1662.3242.1244.30-57.88
30_Oct_201529.5120.8819.0850.00100.0024.8619.7014.5477.77-0.079-2.10-2.9051.6616.3456.9949.7872.7778.5652.88-21.44
30_Sep_201531.4422.8620.2557.14100.0025.0219.7514.4834.89-0.130-2.49-3.1044.1115.8648.2746.8252.2366.2950.00-33.71
31_Aug_201533.3926.2315.8764.29025.2019.8314.46-18.32-0.130-2.81-3.2536.4015.6345.4146.9446.2373.4548.81-26.55
31_Jul_201534.0729.2616.0971.437.1426.7020.2013.70-66.92-0.196-3.19-3.3630.0515.3926.6336.6134.8316.9538.70-83.05
30_Jun_201534.4526.5217.7478.57028.4020.8613.33-31.13-0.169-3.21-3.4034.5215.1336.6942.7241.5548.2943.84-51.71
29_May_201535.5826.9618.5685.717.1431.0721.5812.08-35.07-0.213-3.52-3.4445.3214.8744.3740.4826.0139.2542.30-60.75
30_Apr_201536.8928.7913.7492.8614.2932.8722.2611.65-72.89-0.141-3.78-3.4231.7614.8739.6139.8514.4937.1344.94-62.87
31_Mar_201537.0131.8610.37100.00033.8622.8311.79-108.74-0.244-4.04-3.3321.4018.4628.4828.003.781.6534.72-98.35
27_Feb_201535.9430.2011.0292.86034.8723.7012.52-99.91-0.203-3.91-3.1620.1419.1422.6130.273.584.6835.43-95.32
30_Jan_201535.1331.3410.26100.00036.1924.5812.98-105.98-0.203-3.85-2.9717.0320.0021.0630.433.205.0135.64-94.99
31_Dec_201433.9330.4510.56100.00038.1125.6613.21-99.40-0.197-3.73-2.7516.1220.9017.8930.782.321.0331.35-98.97
28_Nov_201432.8129.6511.05100.007.1440.2926.8513.42-95.82-0.152-3.56-2.5020.0921.7822.9532.713.803.5440.99-96.46
31_Oct_201431.8229.3911.3592.8614.2941.9427.9313.93-98.25-0.144-3.42-2.2425.5022.8030.0132.983.612.3844.81-97.62
30_Sep_201430.8630.4511.76100.0021.4343.6629.0914.53-104.77-0.086-3.22-1.9526.4624.1028.4633.695.845.4945.50-94.51
29_Aug_201429.8329.9412.22100.00044.6330.1215.61-109.01-0.103-2.97-1.6327.4125.3727.0234.138.462.9748.37-97.03
31_Jul_201428.8927.3812.8071.43045.0831.0417.01-103.15-0.0481-2.64-1.2926.4625.3725.4636.5015.799.0543.90-90.95
30_Jun_201428.3225.9013.2978.57045.4831.8718.26-97.24-0.0012-2.38-0.95525.2926.4224.4938.1119.4013.3545.64-86.65
30_May_201428.0326.9914.0685.71045.7932.6319.48-100.020.0362-2.14-0.59825.3527.8828.2541.6817.1024.9746.70-75.03
30_Apr_201427.7628.3614.7892.867.1445.8133.0920.36-122.600.0028-2.06-0.21420.9029.6624.6639.6312.7719.8843.16-80.12
31_Mar_201427.4730.7811.42100.0014.2945.5833.5221.46-176.09-0.0068-1.830.24813.5131.8422.7833.117.376.4542.52-93.55
28_Feb_201426.0631.5112.16100.0021.4344.8634.2023.55-203.640.0156-1.200.76718.4334.0127.9335.288.8911.9841.95-88.02
31_Jan_201424.6631.1912.80100.0028.5744.0734.6725.26-204.43-0.0460-0.5681.2624.7236.0426.2733.628.863.6938.45-96.31
31_Dec_201323.3425.7314.42100.0035.7142.8235.1227.41-146.230.03850.3251.7249.0137.3432.2741.3221.1011.0142.25-88.99
29_Nov_201322.9624.1315.34100.0042.8642.4835.3328.18-99.400.0590.8542.0656.5938.3542.3843.9227.6011.8741.89-88.13
31_Oct_201323.0218.3017.2085.7150.0042.2735.5228.76-26.100.1231.352.3763.4639.1952.4451.7827.3540.4346.48-59.57
30_Sep_201324.5519.3917.0692.8657.1442.3635.3728.38-54.370.1341.522.6260.1240.1046.3749.1519.9430.4946.33-69.51
30_Aug_201325.9521.3816.43100.0064.2942.8035.1127.42-80.080.1231.852.9060.8441.0846.1543.5823.2711.1348.85-88.87
31_Jul_201326.9419.4318.17071.4343.3034.9026.49-33.980.1452.523.1664.6641.7352.1447.5442.8418.2053.89-81.80
28_Jun_201328.7518.0019.927.1478.5743.6434.6425.649.310.1973.113.3266.4342.1253.8151.6066.6240.4956.02-59.51
31_May_201330.5710.9522.3914.2985.7143.7334.3524.9678.760.1923.633.3772.5942.2360.5360.9981.3469.8359.59-30.17
30_Apr_201330.299.6524.63092.8643.7933.6623.53108.440.2683.833.3081.7336.6372.1068.80089.5465.36-10.46
28_Mar_201329.259.3726.690100.0042.9032.9823.07121.820.2303.773.1787.2335.2375.1867.54084.6562.77-15.35
28_Feb_201327.8110.1728.120100.0042.0532.3222.59146.160.2513.733.0292.6533.7782.6373.5662.03063.630
31_Jan_201326.3410.8725.860100.0040.4531.6722.89138.630.2093.432.8489.2432.6076.8570.7291.5198.2361.07-1.77
31_Dec_201225.2311.3825.47085.7139.1831.1123.04140.090.1873.232.6985.3631.4270.7468.2288.1187.8760.55-12.13
30_Nov_201224.2311.8325.50092.8638.1330.6523.18158.290.2433.092.5685.2830.0475.1068.2287.8588.4261.67-11.58
31_Oct_201223.2712.2326.380100.0036.9130.2223.53172.780.2082.872.4379.5528.4567.7068.1085.7988.0558.65-11.95
28_Sep_201222.2413.6922.237.14100.0035.5229.6623.79130.430.2172.562.3169.2627.3764.2562.8088.1987.0760.92-12.93
31_Aug_201222.1214.8522.1114.2992.8634.9629.4723.99110.980.1672.482.2563.0926.4757.4060.3785.5182.2663.02-17.74
31_Jul_201222.3113.2924.3321.43100.0034.6029.3424.07158.530.1502.492.2062.3725.4762.1265.6882.1095.2465.03-4.76
29_Jun_201221.7714.2620.1728.5785.7133.7729.1124.4599.190.1252.282.1251.9324.6157.2661.5077.1679.0261.83-20.98
31_May_201222.1314.9821.2035.7192.8633.3928.9624.5397.740.1572.222.0952.6623.6854.3959.6881.7072.0359.43-27.97
30_Apr_201222.5112.3123.2742.86100.0033.1328.8324.53177.870.2422.232.0560.0422.6761.9163.0089.2780.4264.65-19.58
30_Mar_201221.8713.4323.9650.00100.0032.5728.5724.57193.220.2642.072.0152.1221.9155.4066.2283.2492.6662.08-7.34
29_Feb_201221.3814.9420.4957.14100.0031.5628.2224.88113.750.2501.741.9941.9821.5052.0562.4767.9594.7363.76-5.27
31_Jan_201221.8316.3115.3164.297.1431.6827.7723.87-0.1800.2241.522.0544.2221.3444.1255.6455.6062.3357.28-37.67
30_Dec_201123.2617.2513.5271.4314.2932.4627.4122.36-33.530.2231.592.1944.4821.1742.4751.8158.0846.7957.25-53.21
30_Nov_201124.1218.0614.1578.5721.4332.7827.2021.631.760.2031.822.3451.9121.0046.5554.8953.3357.6757.63-42.33
31_Oct_201125.0420.0914.7685.7128.5733.1726.8620.5610.990.1851.972.4758.7029.6252.7858.4953.9269.7758.15-30.23
30_Sep_201125.7922.5816.4092.8635.7133.4226.4219.42-15.330.1102.002.5963.2830.1744.2248.9449.3632.5657.50-67.44
31_Aug_201126.5525.6315.62042.8633.7226.1918.65-13.600.1612.412.7463.6730.4463.0557.8764.1359.4460.17-40.56
29_Jul_201126.7316.9718.39050.0033.7525.8417.9235.760.1142.612.8268.9430.6665.3656.0969.0056.0953.00-43.91
30_Jun_201128.4815.2220.497.1457.1433.9125.4416.9756.440.1032.902.8869.4030.8967.7963.8875.9076.8656.20-23.14
31_May_201129.5314.8121.6314.2964.2933.7824.9116.0462.940.1413.012.8773.7331.1269.5063.1177.1774.0653.97-25.94
29_Apr_201130.3715.4122.62071.4333.5924.3815.1871.980.0683.132.8480.4931.3771.7764.3572.5476.7854.86-23.22
31_Mar_201131.2516.1522.907.1478.5733.2823.8014.3266.560.0743.222.7676.0331.6372.5265.8477.4680.6756.71-19.33
28_Feb_201132.3216.7425.43085.7132.6723.2513.8369.270.04913.232.6575.7731.7566.4660.5080.0760.1754.22-39.83
31_Jan_201133.2210.7128.93092.8632.4222.7813.13121.090.0913.472.5182.7427.3385.9777.7189.9291.5363.59-8.47
31_Dec_201032.248.0931.110100.0031.3622.0812.80149.850.1003.322.2791.8226.0986.0677.0391.0888.5261.69-11.48
30_Nov_201030.208.4832.640100.0030.2621.3412.41176.860.1303.132.0091.7024.4986.8777.5794.3789.7262.53-10.28
29_Oct_201028.009.0430.007.14100.0028.9720.5312.10188.210.1422.821.7277.5122.9586.7076.1395.2995.0164.44-4.99
30_Sep_201026.039.4128.420100.0027.6219.7911.95198.040.1352.491.4468.0321.8480.5575.2292.6298.3861.88-1.62
31_Aug_201024.179.8427.31092.8626.1419.0511.97178.280.1062.101.1865.6420.2580.2673.2588.2792.4958.98-7.51
30_Jul_201022.4111.1030.830100.0024.7418.3611.98191.280.01421.710.95059.1919.2279.9272.0581.9486.9951.05-13.01
30_Jun_201020.5113.0523.480100.0023.2417.7012.15123.21-0.03701.260.76057.1419.0275.7563.9183.0585.3348.35-14.67
28_May_201019.8914.3721.41092.8622.8217.1711.5192.02-0.1101.090.63456.8318.2874.2658.6381.9773.5145.90-26.49
30_Apr_201019.9112.3423.287.14100.0022.4316.8711.31132.94-0.1031.060.51958.0117.4082.8365.0382.1390.3145.79-9.69
31_Mar_201019.0813.2722.3914.2985.7121.8016.6911.58114.73-0.0690.8620.38356.9216.6280.9161.0077.9882.0746.03-17.93
26_Feb_201018.5814.3120.92092.8621.4916.5911.70102.30-0.0840.7410.26452.3715.7180.3658.5583.1274.0242.43-25.98
29_Jan_201018.5713.1722.147.14100.0021.1016.3911.67141.38-0.1260.6580.14455.3914.6582.4159.4187.7177.8646.59-22.14
31_Dec_200918.0414.1819.300100.0020.7916.2911.79128.63-0.0770.5220.016152.3913.8389.0461.8890.8997.4953.75-2.51
30_Nov_200918.2514.9318.437.14100.0021.1116.3511.5989.71-0.0660.281-0.11045.3213.1567.9257.3486.4387.7652.09-12.24
30_Oct_200918.8515.6317.4814.2985.7121.5416.4611.3965.29-0.0550.133-0.20838.0212.6150.0755.6682.1587.4054.70-12.60
30_Sep_200919.8616.2716.0621.4392.8621.8016.5511.3035.550.0108-0.0020-0.29434.0412.0248.1254.7883.0384.1454.21-15.86
31_Aug_200921.3415.8616.8728.57100.0021.9016.5911.2840.96-0.059-0.145-0.36651.4311.3954.6952.3174.9174.9252.71-25.08
31_Jul_200922.7416.8116.9435.71022.0716.6811.2841.88-0.054-0.242-0.42260.0310.9051.2156.1766.4990.0355.68-9.97
30_Jun_200924.4617.8714.8942.86021.9616.6111.265.14-0.062-0.474-0.46748.4210.6139.4653.0749.5359.7755.04-40.23
29_May_200925.6518.8514.3350.007.1422.3916.7811.17-18.19-0.080-0.656-0.46548.6110.4840.0551.6539.5449.6852.82-50.32
30_Apr_200926.5719.9811.6757.1414.2922.5416.8811.21-57.86-0.084-0.829-0.41752.0617.3139.1247.6033.1539.1447.08-60.86
31_Mar_200926.5920.9712.2564.2921.4322.7917.0711.36-81.12-0.127-0.904-0.31448.7217.9039.2343.7129.5029.7941.27-70.21
27_Feb_200926.6220.8713.5371.4328.5723.0117.3511.68-89.75-0.119-0.867-0.16745.0418.5439.4043.9427.6130.5142.24-69.49
30_Jan_200927.0322.1813.1978.5735.7123.3017.6612.01-115.86-0.086-0.8160.008241.3019.2443.4243.0324.8428.1947.51-71.81
31_Dec_200827.1523.5111.0585.7142.8623.4417.9612.48-172.13-0.076-0.7100.21432.9320.0136.4141.4919.0924.1243.31-75.88
28_Nov_200826.4624.7911.7392.8650.0023.4718.3013.14-200.36-0.0407-0.5120.44535.5720.8440.1840.7812.0022.2038.42-77.80
31_Oct_200825.7526.9612.76100.0057.1423.2618.6213.98-277.82-0.0297-0.2280.68534.6121.7435.9636.6318.4210.9440.05-89.06
30_Sep_200824.9821.4414.59100.0064.2922.4318.9815.53-199.860.01310.2810.91335.7322.2139.3241.7429.832.8647.04-97.14
29_Aug_200825.4416.1216.2192.8671.4321.9719.1616.35-57.220.0900.6581.0736.6522.5244.7251.0430.9641.4753.41-58.53
31_Jul_200827.3716.8616.49100.0078.5722.0419.0916.15-98.460.1550.7491.1736.8422.8446.3551.9127.6345.1556.24-54.85
30_Jun_200829.3918.6217.72100.0085.7122.1119.0115.91-153.750.1310.8241.2824.5323.0037.1742.8740.166.2652.91-93.74
30_May_200831.4614.5619.4471.4392.8622.1019.0115.933.360.1361.221.3934.2415.5644.7649.4164.1731.4951.05-68.51
30_Apr_200832.7811.5421.7878.57100.0022.5618.8315.10123.750.2061.461.4443.6315.4159.5565.0676.4482.7456.95-17.26
31_Mar_200832.9312.8219.45064.2922.4018.4714.5485.450.1661.361.4345.3322.2760.2763.1366.5978.2954.67-21.71
29_Feb_200833.8913.8421.007.1471.4322.3218.1213.9371.920.1661.291.4544.1722.4160.8660.2258.2268.2954.99-31.71
31_Jan_200834.9115.3916.5914.2978.5722.2017.8613.524.720.1511.271.4946.3522.5557.4156.2947.0553.1854.39-46.82
31_Dec_200737.3112.4218.54085.7122.2317.6313.0429.330.1141.351.5555.3516.0561.3256.2954.6153.1850.86-46.82
30_Nov_200738.6613.3519.93092.8622.1517.4412.7346.180.1031.441.5959.1315.9260.3649.9557.7534.7849.36-65.22
31_Oct_200740.1112.4723.547.14100.0022.1817.3312.4798.000.2531.711.6365.0815.7877.1767.5970.4175.8860.01-24.12

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)