Candlestick / Heikin Ashi Chart & Patterns of Embotelladora Andina S.A (AKO-B)
Latest Candlestick / Heikin Ashi patterns of Embotelladora Andina S.A
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Embotelladora Andina S.A
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :19.37/10-May-24 00:00 16.5/14-Mar-24 00:00 , Bottom Points : 15.56/15-Apr-24 00:00 14.84/26-Mar-24 00:00 13.74/29-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :19.37/10-May-24 00:00 16.5/14-Mar-24 00:00 15.66/05-Jan-24 00:00 , Bottom Points : 13.74/29-Jan-24 00:00 11.59/26-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :19.37/10-May-24 00:00 15.66/05-Jan-24 00:00 , Bottom Points : 14.84/26-Mar-24 00:00 13.74/29-Jan-24 00:00 11.59/26-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :19.37/10-May-24 00:00 16.56/11-Apr-24 00:00 15.1/01-Feb-24 00:00 , Bottom Points : 14.84/26-Mar-24 00:00 13.74/29-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 14.84/26-Mar-24 00:00 14.5945/26-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 14.84/26-Mar-24 00:00 14.51/12-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :19.37/10-May-24 00:00 16.56/11-Apr-24 00:00 15.1292/21-Feb-24 00:00 , Bottom Points : 15.56/15-Apr-24 00:00 14.84/26-Mar-24 00:00 13.74/29-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :19.37/10-May-24 00:00 16.83/29-Apr-24 00:00 16.56/11-Apr-24 00:00 15.1292/21-Feb-24 00:00 , Bottom Points : 15.56/15-Apr-24 00:00 14.84/26-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :19.37/10-May-24 00:00 16.71/24-Apr-24 00:00 16.16/04-Apr-24 00:00 15.4/22-Mar-24 00:00 , Bottom Points : 18.6001/07-May-24 00:00 16.57/25-Apr-24 00:00 15.56/15-Apr-24 00:00 14.84/26-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :19.37/10-May-24 00:00 16.5/14-Mar-24 00:00 15.1292/21-Feb-24 00:00 , Bottom Points : 15.56/15-Apr-24 00:00 14.84/26-Mar-24 00:00 13.74/29-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :19.37/10-May-24 00:00 17.22/21-Jul-23 00:00 16.04/17-Mar-23 00:00 13.77/01-Apr-22 00:00 , Bottom Points : 11.67/27-Oct-23 00:00 10.13/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :19.37/10-May-24 00:00 17.22/21-Jul-23 00:00 13.77/01-Apr-22 00:00 , Bottom Points : 11.67/27-Oct-23 00:00 10.13/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :19.37/10-May-24 00:00 16.04/17-Mar-23 00:00 , Bottom Points : 11.67/27-Oct-23 00:00 10.13/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :19.37/10-May-24 00:00 17.22/21-Jul-23 00:00 16.04/17-Mar-23 00:00 12.96/02-Sep-22 00:00 , Bottom Points : 14.21/02-Feb-24 00:00 11.67/27-Oct-23 00:00 10.13/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :19.37/10-May-24 00:00 15.66/05-Jan-24 00:00 , Bottom Points : 14.21/02-Feb-24 00:00 11.67/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :19.37/10-May-24 00:00 16.41/01-Mar-24 00:00 15.66/05-Jan-24 00:00 , Bottom Points : 14.9/28-Mar-24 00:00 14.21/02-Feb-24 00:00 11.67/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :19.37/10-May-24 00:00 16.41/01-Mar-24 00:00 15.66/05-Jan-24 00:00 13.9/15-Sep-23 00:00 , Bottom Points : 15.82/12-Apr-24 00:00 14.63/23-Feb-24 00:00 14.21/02-Feb-24 00:00 14.0/08-Dec-23 00:00 11.67/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :19.37/10-May-24 00:00 15.66/05-Jan-24 00:00 , Bottom Points : 14.9/28-Mar-24 00:00 14.21/02-Feb-24 00:00 11.67/27-Oct-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :19.37/10-May-24 00:00 16.43/31-Jul-23 00:00 13.605/31-Mar-22 00:00 , Bottom Points : 12.22/31-Oct-23 00:00 10.13/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :19.37/10-May-24 00:00 16.43/31-Jul-23 00:00 15.55/31-Mar-23 00:00 11.86/31-Aug-22 00:00 , Bottom Points : 14.9/28-Mar-24 00:00 12.22/31-Oct-23 00:00 10.13/30-Sep-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :19.37/10-May-24 00:00 30.56/31-Oct-17 00:00 41.85/28-Feb-13 00:00 , Bottom Points : 10.13/30-Sep-22 00:00 12.33/31-Mar-20 00:00 15.05/31-Mar-15 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :19.37/10-May-24 00:00 30.56/31-Oct-17 00:00 41.85/28-Feb-13 00:00 , Bottom Points : 10.13/30-Sep-22 00:00 15.05/31-Mar-15 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :19.37/10-May-24 00:00 30.56/31-Oct-17 00:00 , Bottom Points : 10.13/30-Sep-22 00:00 12.33/31-Mar-20 00:00 15.05/31-Mar-15 00:00 |
Historical Candlestick Chart Pattern of Embotelladora Andina S.A
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Embotelladora Andina S.A | |||||
Historical Heikin Ashi Chart Pattern of Embotelladora Andina S.A
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Embotelladora Andina S.A
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 19.36 | 19.61 | 18.41 | 19.37 | 5581 | 1.20 | 6.49% | 18.72 | 19.61 | 18.41 | 19.19 |
| 09-May-24 | 18.86 | 19.01 | 18.73 | 18.86 | 7148 | 0.275 | 1.47% | 18.58 | 19.01 | 18.58 | 18.87 |
| 08-May-24 | 18.41 | 18.86 | 18.41 | 18.74 | 6262 | 0.450 | 2.44% | 18.56 | 18.86 | 18.41 | 18.60 |
| 07-May-24 | 18.99 | 19.09 | 18.60 | 18.60 | 18329 | 0.490 | 2.63% | 18.30 | 19.09 | 18.30 | 18.82 |
| 06-May-24 | 18.78 | 19.04 | 18.53 | 18.69 | 14717 | 0.508 | 2.74% | 17.83 | 19.04 | 17.83 | 18.76 |
| 03-May-24 | 18.42 | 18.71 | 18.21 | 18.67 | 5317 | 0.504 | 2.77% | 17.16 | 18.71 | 17.16 | 18.50 |
| 02-May-24 | 17.09 | 18.14 | 17.09 | 17.95 | 14832 | 1.05 | 6.14% | 16.75 | 18.14 | 16.75 | 17.57 |
| 01-May-24 | 16.75 | 17.10 | 16.59 | 16.76 | 2066 | 0.510 | 3.07% | 16.70 | 17.10 | 16.59 | 16.80 |
| 30-Apr-24 | 16.60 | 17.07 | 16.48 | 16.75 | 14300 | 0.590 | 3.58% | 16.68 | 17.07 | 16.48 | 16.73 |
| 29-Apr-24 | 16.64 | 16.87 | 16.64 | 16.83 | 40451 | 0.230 | 1.38% | 16.61 | 16.87 | 16.61 | 16.75 |
| 26-Apr-24 | 16.81 | 16.81 | 16.68 | 16.70 | 3913 | 0.130 | 0.779% | 16.47 | 16.81 | 16.47 | 16.75 |
| 25-Apr-24 | 16.57 | 16.57 | 16.57 | 16.57 | 200 | 0 | 0% | 16.36 | 16.36 | 16.57 | |
| 24-Apr-24 | 16.34 | 16.73 | 16.16 | 16.71 | 18553 | 0.575 | 3.56% | 16.24 | 16.73 | 16.16 | 16.48 |
| 23-Apr-24 | 16.19 | 16.49 | 16.19 | 16.42 | 24032 | 0.300 | 1.85% | 16.17 | 16.49 | 16.17 | 16.32 |
| 22-Apr-24 | 16.29 | 16.42 | 16.18 | 16.23 | 1924 | 0.245 | 1.51% | 16.06 | 16.42 | 16.06 | 16.28 |
| 19-Apr-24 | 16.06 | 16.46 | 16.06 | 16.46 | 2579 | 0.400 | 2.49% | 15.85 | 16.46 | 15.85 | 16.26 |
| 18-Apr-24 | 15.87 | 16.19 | 15.68 | 16.10 | 5720 | 0.510 | 3.25% | 15.74 | 16.19 | 15.68 | 15.96 |
| 17-Apr-24 | 15.66 | 15.82 | 15.66 | 15.74 | 2451 | 0.160 | 1.02% | 15.77 | 15.82 | 15.66 | 15.72 |
| 16-Apr-24 | 15.49 | 15.61 | 15.31 | 15.61 | 5450 | 0.300 | 1.96% | 16.03 | 16.03 | 15.31 | 15.51 |
| 15-Apr-24 | 16.16 | 16.16 | 15.40 | 15.56 | 7534 | 0.760 | 4.94% | 16.23 | 16.23 | 15.40 | 15.82 |
Weekly OHLCV & Heikin Ashi values of Embotelladora Andina S.A
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 18.78 | 19.61 | 18.41 | 19.37 | 52037 | 1.20 | 6.49% | 16.92 | 19.61 | 16.92 | 19.04 |
| 29-Apr-24 | 03-May-24 | 16.64 | 18.71 | 16.48 | 18.67 | 76966 | 2.23 | 13.53% | 16.21 | 18.71 | 16.21 | 17.62 |
| 22-Apr-24 | 26-Apr-24 | 16.29 | 16.81 | 16.16 | 16.70 | 48622 | 0.655 | 4.05% | 15.93 | 16.81 | 15.93 | 16.49 |
| 15-Apr-24 | 19-Apr-24 | 16.16 | 16.46 | 15.31 | 16.46 | 23734 | 1.15 | 7.51% | 15.77 | 16.46 | 15.31 | 16.10 |
| 08-Apr-24 | 12-Apr-24 | 15.88 | 16.66 | 15.82 | 15.82 | 53540 | 0.840 | 5.31% | 15.48 | 16.66 | 15.48 | 16.05 |
| 01-Apr-24 | 05-Apr-24 | 15.05 | 16.26 | 15.01 | 15.92 | 66621 | 1.25 | 8.33% | 15.41 | 16.26 | 15.01 | 15.56 |
| 25-Mar-24 | 29-Mar-24 | 15.19 | 15.74 | 14.79 | 14.90 | 47093 | 0.955 | 6.46% | 15.67 | 15.74 | 14.79 | 15.15 |
| 18-Mar-24 | 22-Mar-24 | 16.21 | 16.32 | 15.33 | 15.40 | 19442 | 0.988 | 6.44% | 15.52 | 16.32 | 15.33 | 15.81 |
| 11-Mar-24 | 15-Mar-24 | 14.93 | 16.54 | 14.93 | 16.39 | 22008 | 1.61 | 10.75% | 15.33 | 16.54 | 14.93 | 15.70 |
| 04-Mar-24 | 08-Mar-24 | 15.70 | 15.92 | 14.93 | 15.51 | 77334 | 0.990 | 6.63% | 15.15 | 15.92 | 14.93 | 15.51 |
| 26-Feb-24 | 01-Mar-24 | 14.80 | 16.44 | 14.59 | 16.41 | 99683 | 1.85 | 12.65% | 14.75 | 16.44 | 14.59 | 15.56 |
| 19-Feb-24 | 23-Feb-24 | 14.82 | 15.19 | 14.61 | 14.63 | 25799 | 0.575 | 3.94% | 14.69 | 15.19 | 14.61 | 14.81 |
| 12-Feb-24 | 16-Feb-24 | 14.65 | 15.17 | 14.25 | 14.80 | 36115 | 0.920 | 6.46% | 14.65 | 15.17 | 14.25 | 14.72 |
| 05-Feb-24 | 09-Feb-24 | 14.55 | 15.17 | 14.55 | 14.56 | 176 K | 0.619 | 4.25% | 14.60 | 15.17 | 14.55 | 14.71 |
| 29-Jan-24 | 02-Feb-24 | 14.16 | 15.34 | 13.74 | 14.21 | 181 K | 1.60 | 11.64% | 14.84 | 15.34 | 13.74 | 14.36 |
| 22-Jan-24 | 26-Jan-24 | 14.68 | 15.10 | 14.15 | 14.25 | 122 K | 0.950 | 6.71% | 15.13 | 15.13 | 14.15 | 14.54 |
| 15-Jan-24 | 19-Jan-24 | 15.40 | 15.60 | 14.42 | 14.63 | 108 K | 1.18 | 8.20% | 15.25 | 15.60 | 14.42 | 15.01 |
| 08-Jan-24 | 12-Jan-24 | 15.72 | 16.22 | 14.91 | 15.47 | 117 K | 1.31 | 8.79% | 14.91 | 16.22 | 14.91 | 15.58 |
| 01-Jan-24 | 05-Jan-24 | 14.74 | 15.72 | 14.64 | 15.66 | 30842 | 1.08 | 7.38% | 14.63 | 15.72 | 14.63 | 15.19 |
| 25-Dec-23 | 29-Dec-23 | 14.34 | 15.11 | 14.34 | 14.91 | 10370 | 0.770 | 5.37% | 14.59 | 15.11 | 14.34 | 14.68 |
Monthly OHLCV & Heikin Ashi values of Embotelladora Andina S.A
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 16.75 | 19.61 | 16.59 | 19.37 | 74252 | 3.02 | 18.17% | 15.47 | 19.61 | 15.47 | 18.08 |
| 01-Apr-24 | 30-Apr-24 | 15.05 | 17.07 | 15.01 | 16.75 | 247 K | 2.06 | 13.72% | 14.96 | 17.07 | 14.96 | 15.97 |
| 01-Mar-24 | 31-Mar-24 | 14.98 | 16.54 | 14.79 | 14.90 | 254 K | 1.75 | 11.84% | 14.62 | 16.54 | 14.62 | 15.30 |
| 01-Feb-24 | 29-Feb-24 | 14.80 | 15.19 | 14.08 | 14.91 | 311 K | 1.11 | 7.88% | 14.50 | 15.19 | 14.08 | 14.75 |
| 01-Jan-24 | 31-Jan-24 | 14.74 | 16.22 | 13.74 | 15.09 | 500 K | 2.48 | 18.05% | 14.06 | 16.22 | 13.74 | 14.95 |
| 01-Dec-23 | 31-Dec-23 | 15.04 | 15.71 | 12.71 | 14.91 | 169 K | 3.00 | 23.60% | 13.52 | 15.71 | 12.71 | 14.59 |
| 01-Nov-23 | 30-Nov-23 | 12.25 | 14.50 | 12.25 | 14.43 | 78580 | 2.25 | 18.37% | 13.69 | 14.50 | 12.25 | 13.36 |
| 01-Oct-23 | 31-Oct-23 | 13.10 | 13.42 | 11.49 | 12.22 | 143 K | 1.93 | 16.80% | 14.83 | 14.83 | 11.49 | 12.56 |
| 01-Sep-23 | 30-Sep-23 | 15.25 | 15.25 | 12.50 | 12.95 | 271 K | 2.75 | 22.00% | 15.67 | 15.67 | 12.50 | 13.99 |
| 01-Aug-23 | 31-Aug-23 | 16.43 | 16.97 | 13.96 | 14.96 | 278 K | 3.01 | 21.60% | 15.75 | 16.97 | 13.96 | 15.58 |
| 01-Jul-23 | 31-Jul-23 | 15.31 | 17.66 | 15.31 | 16.43 | 470 K | 2.35 | 15.35% | 15.33 | 17.66 | 15.31 | 16.18 |
| 01-Jun-23 | 30-Jun-23 | 15.58 | 15.80 | 14.79 | 15.58 | 436 K | 1.02 | 6.86% | 15.21 | 15.80 | 14.79 | 15.44 |
| 01-May-23 | 31-May-23 | 15.24 | 16.16 | 13.96 | 15.50 | 702 K | 2.20 | 15.76% | 15.21 | 16.16 | 13.96 | 15.21 |
| 01-Apr-23 | 30-Apr-23 | 16.34 | 16.34 | 14.79 | 15.12 | 240 K | 1.55 | 10.48% | 14.78 | 16.34 | 14.78 | 15.65 |
| 01-Mar-23 | 31-Mar-23 | 14.82 | 16.19 | 14.51 | 15.55 | 518 K | 1.68 | 11.58% | 14.28 | 16.19 | 14.28 | 15.27 |
| 01-Feb-23 | 28-Feb-23 | 15.04 | 16.36 | 14.67 | 14.75 | 636 K | 1.69 | 11.52% | 13.36 | 16.36 | 13.36 | 15.21 |
| 01-Jan-23 | 31-Jan-23 | 14.70 | 15.52 | 13.29 | 15.26 | 1237 K | 2.23 | 16.78% | 12.03 | 15.52 | 12.03 | 14.69 |
| 01-Dec-22 | 31-Dec-22 | 11.51 | 14.82 | 11.48 | 14.51 | 702 K | 3.34 | 29.09% | 10.99 | 14.82 | 10.99 | 13.08 |
| 01-Nov-22 | 30-Nov-22 | 10.60 | 11.90 | 10.01 | 11.58 | 396 K | 1.89 | 18.88% | 10.95 | 11.90 | 10.01 | 11.02 |
| 01-Oct-22 | 31-Oct-22 | 10.67 | 11.73 | 9.69 | 10.30 | 241 K | 2.04 | 21.05% | 11.30 | 11.73 | 9.69 | 10.60 |
Note : All Data Generated at the End of Trading Hours (EOD Data)