Weekly Technical Analysis of Akebia Ther (AKBA) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AKBA1.151.21 4.96 % 14107 K15264 K

About Strength
   AIO Technical Analysis of Akebia Ther suggests Strong Bearish Signal
Technical Highlights of Akebia Ther
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
CCI BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
DonchianBand BearishNew Low created in previous tick and still above middle band
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishBearish Reversal , Awesome Oscillattor crossing below zero.
MAChannelBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Akebia Ther
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 23.12, +DI : 20.86, -DI : 21.33 BearishBearish Reversal.ADX Divergence Medium Term Top Price Points 22-Mar-24, 04-Aug-23, 03-Feb-23, 09-Sep-22, & ADX points 28-Mar-24, 16-Jun-23, 10-Mar-23, 02-Sep-22, ADX Divergence Medium Term Top Price Points 22-Mar-24, 04-Aug-23, 03-Feb-23, 09-Sep-22, & ADX points 28-Mar-24, 16-Jun-23, 10-Mar-23, 02-Sep-22,
AroonAroon Up : 50.00, Aroon Down : 92.86 Mild Bearish Trend Change is about to happen
Awesome Osc-0.0216 BearishBearish Reversal , Awesome Oscillattor crossing below zero.
MACDMacd : 0.0137, Signal Line : 0.084 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR2.13 Strong BearishNicely trending downwards
Rate Of Change-32.75 NeutralNothing Significant
Super Trend1.14 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Akebia Ther
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.971.521.07 NeutralNA
Donchian2.481.751.03 BearishNew Low created in previous tick and still above middle band
High Low MA1.721.541.36 Strong BearishNegative Breakout
MA Channel1.831.521.21 Strong BearishNegative Breakout
Keltner1.711.411.12 NeutralNA
High Low1.561.491.41 Strong BearishNegative Breakout
MA Envelope1.671.521.37 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Akebia Ther
IndicatorValueStrengthSignalAnalysisChart
RSI43.51 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 10.98, %D : 9.35 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-91.72 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc35.01 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 1.21 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-42.86 Neutral Wait for proper trend to emerge
CCI-145.46 BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Money Flow Index23.67 Neutral Wait for proper trend to emerge
RSI (Fast)40.82 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 8.28, %D : 10.98 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 1.21, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Akebia Ther
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-97907483.71 NeutralNA
Chaikin-0.245 Mild BearishSelling pressure.


Technical Stock Charts of Akebia Ther


Weekly Historical Technical data Akebia Ther
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202423.1221.3320.8692.8650.001.971.521.07-145.46-0.2450.01370.08423.672.1340.8243.5110.988.2835.01-91.72
10_May_202424.8122.3421.85100.0057.141.961.521.09-115.35-0.2260.04080.10223.952.2641.6044.889.6212.4132.41-87.59
03_May_202426.6320.4725.10100.0064.291.961.521.09-82.35-0.2060.0690.11727.842.3544.9848.667.4512.2539.47-87.75
26_Apr_202427.9019.5626.51100.0071.431.971.511.05-68.36-0.2340.0870.12930.582.4148.8847.908.124.2041.86-95.80
19_Apr_202428.8819.6527.357.1478.571.991.501.02-50.38-0.2240.1120.14030.532.4646.6248.3414.075.8839.38-94.12
12_Apr_202429.8417.6028.40085.712.011.490.9692.77-0.2220.1410.14733.562.4849.6450.5329.0314.2944.03-85.71
05_Apr_202430.3318.2329.81092.862.021.460.90444.42-0.1940.1650.14837.511.3954.1851.1755.4822.0544.86-77.95
28_Mar_202430.8111.7533.690100.002.041.440.844163.76-0.1460.1900.14444.251.3461.8559.1076.2750.7548.14-49.25
22_Mar_202429.4714.1933.660100.002.011.390.781183.220.1620.1850.13373.491.3471.2569.0477.5393.6457.29-6.36
15_Mar_202428.6116.6426.147.14100.001.861.330.80383.390.0630.1410.12063.671.8264.6260.5275.4384.4249.38-15.58
08_Mar_202429.1015.6130.46064.291.831.290.74777.04-0.03020.1310.11457.371.3261.2454.8862.5854.5547.48-45.45
01_Mar_202428.8617.5131.307.1471.431.831.260.68792.610.00540.1390.11065.421.3272.0563.7064.6187.3353.71-12.67
23_Feb_202428.9019.8928.00078.571.771.220.66747.86-0.0940.1240.10360.551.2964.0053.2362.4545.8746.05-54.13
16_Feb_202429.8218.3030.007.1485.711.751.200.65285.33-0.0720.1390.09867.761.2172.1657.5174.8360.6451.79-39.36
09_Feb_202430.2512.8933.12092.861.731.190.648142.44-0.04380.1450.08878.071.1381.0667.0187.1880.8554.71-19.15
02_Feb_202429.2013.5734.870100.001.661.160.667181.56-0.04130.1330.07484.841.0483.3667.5685.4383.0056.89-17.00
26_Jan_202428.0614.8031.187.14100.001.591.140.697160.050.00190.1140.05978.150.97183.0966.8189.0697.6762.35-2.33
19_Jan_202427.4816.3031.1914.2992.861.521.130.731125.08-0.0690.0910.045170.980.91673.4360.5785.3175.6156.05-24.39
12_Jan_202427.1812.4434.5621.43100.001.511.120.736177.47-0.0870.0820.033776.150.85773.2468.7589.0493.9059.90-6.10
05_Jan_202425.6513.2936.5028.57100.001.441.100.768156.40-0.1260.0550.021667.570.81065.9866.8086.2186.4257.19-13.58
29_Dec_202324.0415.4630.4235.71100.001.391.090.79569.91-0.2210.02720.013157.340.78953.4758.6379.4286.7952.36-13.21
22_Dec_202323.3816.4429.3942.8601.391.090.79439.72-0.2450.01530.009648.920.78046.0956.5671.3285.4143.67-14.59
15_Dec_202323.0017.1127.2850.007.141.491.110.739-5.84-0.1580.00500.008248.721.2042.5654.8855.5766.0746.92-33.93
08_Dec_202323.0117.0628.4657.1401.561.140.709-7.04-0.155-0.00420.009048.131.2538.9454.0643.1962.4944.60-37.51
01_Dec_202322.8617.9225.6364.297.141.571.140.712-45.06-0.183-0.01380.012353.051.3046.0951.6032.0138.1542.14-61.85
24_Nov_202323.2518.8625.8371.4314.291.571.140.711-58.20-0.166-0.01980.018847.231.3638.1448.6123.6228.9434.76-71.06
17_Nov_202323.8419.4626.6678.5701.571.140.714-63.17-0.190-0.02000.028543.241.4237.7848.6119.1628.9435.67-71.06
10_Nov_202324.4820.7628.7985.7101.581.140.702-66.23-0.219-0.02000.040634.881.4922.4044.0711.4012.9831.58-87.02
03_Nov_202325.1122.8723.8892.867.141.571.150.720-98.70-0.206-0.00880.05640.501.5725.6745.908.0315.5537.09-84.45
27_Oct_202326.8823.9522.48100.0014.291.571.150.737-143.07-0.2140.00040.07248.821.6636.1941.343.645.6634.05-94.34
20_Oct_202328.7124.0923.26100.0021.431.571.170.782-156.48-0.2300.02270.09053.541.7443.2740.899.582.8735.91-97.12
13_Oct_202330.7822.5224.52028.571.551.190.827-128.48-0.2620.0520.10758.981.7946.6343.2319.052.4039.23-97.60
06_Oct_202332.8220.5126.237.1435.711.541.200.860-83.82-0.2110.0810.12063.611.8354.4648.2930.0023.4540.92-76.55
29_Sep_202334.4018.0227.7114.2942.861.541.200.870-33.69-0.1770.1010.13063.641.8453.6451.2036.5431.3140.09-68.69
22_Sep_202335.4217.2829.0521.4350.001.541.200.869-12.15-0.1270.1160.13763.161.0952.0652.6741.1235.2335.88-64.77
15_Sep_202336.1916.0030.0428.5757.141.541.200.86131.26-0.0770.1310.14361.211.0650.0055.6546.0343.0835.80-56.92
08_Sep_202336.6316.6330.9135.7164.291.541.180.82236.81-0.0720.1390.14661.991.0254.7156.3942.4345.0442.62-54.96
01_Sep_202337.1316.4332.1742.8671.431.571.150.72982.77-0.0760.1460.14758.150.98955.2958.1941.4549.9544.44-50.05
25_Aug_202337.5018.3529.6350.0078.571.591.120.64529.71-0.0590.1470.14859.490.95349.7153.2139.1632.2941.20-67.71
18_Aug_202338.5717.4231.4757.1485.711.621.090.55358.16-0.0560.1640.14863.550.91753.5956.6954.5342.1046.39-57.90
11_Aug_202339.3317.1533.0664.2992.861.621.050.47895.95-0.0620.1740.14467.620.87855.0057.0470.8943.0847.02-56.92
04_Aug_202339.9211.1737.260100.001.611.020.428181.13-0.04530.1830.13774.540.83873.3871.7278.0278.4153.18-21.59
28_Jul_202338.8412.3435.910100.001.520.9700.425154.59-0.0650.1560.12572.190.82176.5970.9567.9391.1852.51-8.82
21_Jul_202338.0814.2729.20042.861.400.9310.45985.52-0.0940.1220.11767.261.5571.9163.5753.0464.4948.25-35.51
14_Jul_202338.3615.5231.08050.001.360.9160.46966.77-0.0540.1100.11665.731.5869.5557.2743.9848.1243.46-51.88
07_Jul_202338.7516.9326.087.1457.141.350.9050.46020.04-0.00390.1140.11761.691.6167.5655.8543.4546.5241.81-53.48
30_Jun_202340.0915.5628.1114.2964.291.340.8980.45614.46-0.0640.1210.11857.631.6360.7551.9646.0837.3139.90-62.69
23_Jun_202340.9613.3829.2321.4371.431.340.8920.44955.750.04110.1380.11759.920.86966.2756.5956.1846.5243.84-53.48
16_Jun_202341.2510.4430.9328.5778.571.330.8900.449108.770.0690.1480.11261.550.80362.3760.9058.5254.4248.80-45.58
09_Jun_202340.6211.2832.7935.7185.711.310.8680.429138.780.1190.1500.10360.420.73161.5969.0559.1167.5955.02-32.41
02_Jun_202339.9912.2435.5842.8692.861.250.8420.439124.090.1080.1340.09159.620.65360.9764.3268.4853.5553.55-46.45
26_May_202339.318.3541.9550.00100.001.210.8220.432202.460.1350.1280.08162.070.56859.8766.0880.6756.1857.68-43.82
19_May_202337.1910.2533.5957.1401.170.7980.427165.790.2690.1160.06948.840.52963.5167.8090.1295.7072.34-4.30
12_May_202335.9611.0535.3864.297.141.110.7680.426172.580.2570.0960.05735.030.50254.8867.0177.8690.1466.66-9.86
05_May_202334.7012.1035.4171.4314.291.060.7330.402155.310.2670.0710.047238.190.49062.0065.9655.8084.5163.46-15.49
28_Apr_202333.5913.4833.0078.5721.431.010.7010.38982.500.2580.04350.041132.741.0455.2460.7234.1158.9451.82-41.06
21_Apr_202332.9515.2528.2885.7128.571.010.6710.3311.090.2490.02560.040530.311.0748.7851.1716.8123.9640.84-76.04
14_Apr_202333.1816.2727.4692.8635.711.030.6520.274-13.070.2430.02780.044230.621.1149.5249.7015.1919.4445.13-80.56
06_Apr_202333.7617.3325.30042.861.050.6340.218-33.440.2290.03340.048334.141.1548.7045.5319.657.0447.70-92.96
31_Mar_202334.9215.8526.39050.001.070.6200.174-8.270.2430.04900.05238.261.1854.2746.3429.5219.0950.36-80.91
24_Mar_202335.6813.6627.69057.141.070.6060.13721.690.2440.0660.05341.271.1956.6049.5841.9532.8150.33-67.19
17_Mar_202335.8214.3129.01064.291.080.5870.09734.510.2520.0790.049545.911.2060.0249.4156.1636.6657.23-63.34
10_Mar_202335.9711.4631.45071.431.080.5690.05890.500.2600.0950.042149.410.62067.2356.5064.2156.3761.08-43.63
03_Mar_202335.1513.3332.997.1478.571.060.5420.0261116.510.2940.0970.028956.330.62076.3665.3067.5475.4467.33-24.56
24_Feb_202334.5914.6430.4214.2985.710.9960.5080.019887.460.2370.0810.012051.760.57073.3760.4861.8960.8265.36-39.18
17_Feb_202334.5610.2734.1021.4392.860.9550.4820.0084123.960.1820.074-0.005358.530.57075.4363.5974.6066.3563.09-33.65
10_Feb_202333.0811.0436.6828.57100.000.8950.4540.0121150.420.1360.059-0.025161.490.48073.9660.9579.5258.5263.92-41.48
03_Feb_202331.4915.2138.180100.000.8440.4290.0150186.960.1780.0456-0.046084.920.41088.7072.9191.2698.9375.56-1.07
27_Jan_202330.6119.4831.517.1492.860.7260.3990.073137.220.1340.0098-0.06978.260.37082.9660.4889.3681.1067.73-18.90
20_Jan_202331.1513.8136.0414.29100.000.6900.3880.085201.210.151-0.0039-0.08983.790.32588.3666.4990.8393.7669.12-6.24
13_Jan_202330.1114.8335.5421.43100.000.6270.3700.113229.730.124-0.0281-0.11078.930.29085.7164.4392.8193.2269.80-6.78
06_Jan_202329.2715.9236.8028.57100.000.5630.3540.145254.870.051-0.054-0.13073.840.26481.5961.6887.6885.5068.29-14.50
30_Dec_202228.4717.9331.0535.71100.000.5040.3410.178203.580.107-0.082-0.14964.440.25078.2457.9787.2199.7069.79-0.297
23_Dec_202228.6020.4525.6042.8692.860.4600.3330.205106.240.058-0.109-0.16653.030.24655.5346.9764.9877.8261.44-22.18
16_Dec_202229.9422.0727.6350.00100.000.4540.3310.208101.060.0028-0.126-0.18042.940.24150.8648.1446.8584.1057.39-15.90
09_Dec_202231.3825.4617.3957.147.140.4450.3290.212-36.24-0.0447-0.148-0.19438.700.33239.3334.8921.2133.0150.39-66.99
02_Dec_202232.3526.2716.4064.2914.290.4570.3340.211-72.16-0.106-0.161-0.20529.270.34236.2232.4713.2423.4444.47-76.56
25_Nov_202233.0627.5214.6871.4321.430.4680.3410.214-101.370.0220-0.173-0.21720.960.35427.8228.2511.647.1837.74-92.82
18_Nov_202233.2627.9514.9178.5728.570.4820.3510.220-110.31-0.171-0.182-0.22818.410.36625.4028.4414.049.0934.30-90.91
11_Nov_202233.4828.2015.3285.7135.710.4820.3580.233-111.78-0.160-0.191-0.23934.230.38031.3929.3814.0418.6634.09-81.34
04_Nov_202233.7828.9715.7492.8642.860.4810.3620.242-120.77-0.171-0.203-0.25126.310.39530.2628.398.4714.3530.11-85.65
28_Oct_202234.1030.3814.21100.0000.4780.3650.253-164.99-0.161-0.213-0.26321.300.41324.7727.245.299.0931.08-90.91
21_Oct_202233.9430.3114.65100.0000.4760.3730.270-178.15-0.106-0.222-0.27519.410.42625.4527.2401.9736.73-98.03
14_Oct_202233.8729.8215.15100.0000.4700.3800.290-182.90-0.0340-0.231-0.28917.120.43524.7828.2704.8140.99-95.19
07_Oct_202233.9629.2415.47100.0000.4640.3840.305-150.47-0.065-0.241-0.30334.520.44138.8528.665.47040.50-100.00
30_Sep_202234.2130.2715.14100.007.140.4600.3860.311-159.970.0113-0.252-0.31966.240.44743.9829.1918.867.4841.53-92.52
23_Sep_202234.2730.9715.52014.290.4650.3930.321-149.23-0.0391-0.264-0.33570.150.45047.4229.3237.408.9244.67-91.08
16_Sep_202234.3529.6416.237.1421.430.4600.3960.332-5.18-0.059-0.275-0.35362.360.31347.4231.4246.8840.1948.73-59.81
09_Sep_202234.7530.3216.9814.2928.570.4620.3970.33358.52-0.104-0.293-0.37365.980.30853.3033.0445.3363.0848.59-36.92
02_Sep_202235.2531.6314.5621.4335.710.4700.3990.329-66.70-0.0442-0.316-0.39366.990.30550.9729.2237.0737.3844.84-62.62
26_Aug_202235.1232.1814.8228.5742.860.4990.4070.315-60.47-0.080-0.336-0.41269.610.30355.7528.9542.2135.5142.43-64.49
19_Aug_202234.9831.9815.2135.7150.000.5240.4150.307-36.65-0.207-0.355-0.43166.020.30043.4729.1045.1738.3247.43-61.68
12_Aug_202234.9432.7415.1442.8657.140.5830.4300.276-37.28-0.211-0.376-0.45070.230.44252.5629.8846.5752.8047.08-47.20
05_Aug_202234.8033.2815.3950.0064.291.410.530-0.351-43.28-0.213-0.399-0.46965.200.47448.2128.8647.1744.3944.69-55.61
29_Jul_202234.6533.2115.7257.1401.860.635-0.591-42.14-0.221-0.422-0.48664.320.51243.3728.6448.7742.5242.92-57.48
22_Jul_202234.5633.4215.9764.2902.240.746-0.744-41.13-0.209-0.444-0.50258.680.55841.2129.3447.9954.5944.16-45.41
15_Jul_202234.5033.9016.3371.4302.500.846-0.804-43.55-0.195-0.470-0.51753.060.61540.5629.2031.0949.1948.01-50.81
08_Jul_202234.4634.6316.6878.5702.670.934-0.802-46.31-0.188-0.495-0.52848.030.68435.7929.9115.6340.2051.21-59.80
01_Jul_202234.4335.6117.1685.717.142.761.00-0.761-51.70-0.235-0.524-0.53728.290.7697.9226.842.823.8736.43-96.13
24_Jun_202234.3837.5314.9092.8602.841.07-0.698-59.91-0.200-0.546-0.54025.650.8726.7625.822.902.8343.39-97.17
17_Jun_202233.7138.5015.08100.0002.911.14-0.623-66.72-0.209-0.564-0.53820.220.9975.6324.883.351.7642.36-98.24
10_Jun_202232.9437.8915.5385.717.142.981.22-0.535-68.43-0.222-0.577-0.53229.691.1512.4625.753.694.1141.99-95.89
03_Jun_202232.2538.8814.6092.8614.293.051.30-0.444-77.90-0.225-0.591-0.52134.601.3419.3925.772.574.1840.68-95.82
27_May_202231.2439.6513.95100.0021.433.131.39-0.346-89.70-0.277-0.601-0.50337.051.5627.9024.512.522.7840.99-97.22
20_May_202229.9540.1114.19100.0028.573.191.48-0.223-101.98-0.344-0.601-0.47934.671.8027.8323.0900.76334.91-99.24
13_May_202228.5940.5814.64100.0035.713.231.58-0.073-111.36-0.321-0.587-0.44834.312.0428.4424.2604.0219.75-95.98
06_May_202227.1740.6815.00100.0042.863.301.680.068-132.65-0.380-0.574-0.41330.952.2726.2122.300.411017.43-100.00
29_Apr_202225.7141.0015.19100.0050.003.321.790.254-159.32-0.349-0.542-0.37330.152.4725.7322.551.330.78922.55-99.21
22_Apr_202224.1640.4015.44100.0057.143.321.890.466-187.37-0.351-0.496-0.33129.732.6524.6523.011.870.44624.64-99.55
14_Apr_202222.5840.8115.66100.0064.293.281.990.703-228.88-0.319-0.437-0.29029.702.7925.0623.531.972.7627.83-97.24
08_Apr_202220.8941.0915.87100.0071.433.232.100.965-280.87-0.455-0.361-0.25330.092.8824.7323.5820.452.4130.44-97.59
01_Apr_202219.0939.8016.43100.0078.573.132.211.29-212.07-0.450-0.260-0.22630.362.9323.7224.4841.230.74631.00-99.25
25_Mar_202217.3618.6723.4564.2985.712.962.321.6832.20-0.226-0.140-0.21744.281.8249.2048.8665.5758.2048.02-41.80
18_Mar_202217.8319.5124.5071.4392.863.042.351.6621.21-0.178-0.162-0.23632.701.7850.0051.0268.9364.7548.49-35.25
11_Mar_202218.3318.0227.0178.57100.003.092.371.6453.24-0.213-0.197-0.25535.351.7352.5754.0661.8373.7745.32-26.23
04_Mar_202218.2020.3225.2185.7103.142.381.621.55-0.220-0.250-0.26923.901.7142.6949.2039.9968.2743.38-31.73
25_Feb_202218.7723.2217.2092.8603.192.401.62-70.29-0.237-0.294-0.27412.612.3131.4542.3417.4943.4441.92-56.56
18_Feb_202219.0725.7710.98100.0003.232.431.64-128.69-0.322-0.323-0.2694.822.449.2327.274.278.2629.49-91.74
11_Feb_202217.4425.4711.4792.8603.242.481.72-142.28-0.331-0.317-0.2564.712.576.0625.374.460.76027.43-99.24
04_Feb_202215.8726.5411.95100.007.143.242.541.84-156.29-0.270-0.300-0.24012.262.7210.5326.164.463.7732.03-96.23
28_Jan_202214.1728.0912.76100.0014.293.232.591.96-167.62-0.267-0.279-0.22612.362.8810.9427.617.388.8636.51-91.14
21_Jan_202212.3825.4413.89100.0021.433.202.642.08-166.16-0.236-0.257-0.21216.733.0016.0029.105.000.73535.12-99.26
14_Jan_202211.0725.6914.59100.0028.573.202.692.19-159.46-0.151-0.235-0.20120.863.1022.0232.776.5012.5535.64-87.45
07_Jan_20229.8024.0815.69100.0035.713.182.732.27-163.05-0.133-0.224-0.19321.253.1821.8232.9611.461.7233.37-98.28
31_Dec_20218.9425.4716.74100.0042.863.142.742.34-166.30-0.144-0.207-0.18527.043.2422.2233.8917.675.2236.87-94.78
23_Dec_20218.0323.9817.9992.8650.003.112.752.40-122.39-0.076-0.188-0.18028.113.2928.2439.4318.4727.4340.15-72.57
17_Dec_20217.5525.1418.86100.0057.143.102.762.43-167.79-0.117-0.188-0.17822.483.3322.7836.589.7220.3534.24-79.65
10_Dec_20217.0422.5020.35100.0064.293.102.772.43-106.57-0.310-0.177-0.17626.093.3520.2237.619.287.6131.85-92.39
03_Dec_20217.1922.3321.78100.0071.433.102.762.43-98.76-0.360-0.166-0.17535.282.4334.2938.0021.081.1935.53-98.81
26_Nov_20217.6521.2922.85078.573.142.792.44-57.84-0.325-0.152-0.17843.912.4156.4541.0238.0219.0539.93-80.95
19_Nov_20217.9720.3323.817.1485.713.262.832.39-23.82-0.342-0.146-0.18443.412.3961.4043.3751.0043.0042.45-57.00
12_Nov_20217.9820.6324.8614.2992.863.462.882.30-6.30-0.232-0.149-0.19442.832.3755.1245.3458.3352.0040.12-48.00
05_Nov_20217.8719.2626.5721.43100.003.762.942.1319.18-0.163-0.158-0.20552.642.3565.5446.6564.3358.0041.69-42.00
29_Oct_20217.2521.1321.4628.5742.863.862.982.10-31.03-0.094-0.175-0.21642.543.2864.0845.1858.0565.0049.85-35.00
22_Oct_20217.7520.3222.6535.7103.953.022.09-23.62-0.133-0.187-0.22734.943.3445.2745.9647.6770.0041.76-30.00
15_Oct_20217.9321.1823.1342.8603.983.042.11-33.05-0.125-0.204-0.23727.643.4037.6144.6232.4239.1542.08-60.85
08_Oct_20218.2022.0222.4750.0004.033.082.12-46.88-0.113-0.216-0.24524.023.4732.1443.7627.9533.8547.89-66.15
01_Oct_20218.7621.7923.2357.147.144.073.112.15-36.48-0.059-0.225-0.25223.463.5427.0944.0825.9324.2447.54-75.76
24_Sep_20219.1823.0621.8064.2914.294.103.142.18-47.12-0.0254-0.235-0.25932.773.6138.2244.5326.7725.7648.82-74.24
17_Sep_20219.6723.7622.4571.4321.434.113.152.20-48.24-0.0292-0.247-0.26541.243.6938.8445.1029.6327.7851.56-72.22
10_Sep_202110.2021.9923.5578.5728.574.123.172.22-35.90-0.0184-0.264-0.27047.653.7843.5844.7728.7926.7749.65-73.23
03_Sep_202110.7222.8524.4785.7135.714.123.182.24-32.20-0.0269-0.278-0.27144.693.8743.5846.7322.5634.3445.13-65.66
27_Aug_202111.2824.1521.5592.8642.864.123.172.23-75.68-0.090-0.309-0.26944.693.9741.0644.0013.8225.2538.28-74.75
20_Aug_202111.7125.4618.35100.0050.004.123.182.25-134.95-0.098-0.324-0.25945.314.0735.6738.4811.838.0833.32-91.92
13_Aug_202111.3624.0018.9685.7157.144.113.232.34-130.77-0.132-0.305-0.24350.854.1441.6738.5811.008.1231.26-91.88
06_Aug_202111.3325.0419.7892.8664.294.083.262.44-139.62-0.084-0.277-0.22850.084.2243.4840.83019.2940.53-80.71
30_Jul_202111.3026.6318.34100.0071.434.093.302.50-200.50-0.079-0.259-0.21550.064.2940.9136.6105.5840.07-94.42
23_Jul_202110.7526.2819.11100.0078.574.063.352.65-194.61-0.0384-0.206-0.20450.004.3342.8236.6121.59043.97-100.00
16_Jul_202110.3620.0120.7414.2985.713.983.402.82-38.460.0029-0.134-0.20453.982.8050.6942.7541.9322.6447.93-77.36
09_Jul_202111.0219.5522.2121.4392.863.983.422.8611.820.0255-0.106-0.22155.502.7751.4146.2966.6142.1452.98-57.86
02_Jul_202111.3814.9323.5928.57100.004.183.472.75109.28-0.0073-0.099-0.25059.982.7460.1550.0282.6961.0155.21-38.99
25_Jun_202110.5316.2324.5735.71100.004.383.512.65103.910.100-0.119-0.28857.614.3763.4256.9792.1796.6966.66-3.31
18_Jun_20219.7617.7819.8442.8685.714.453.532.6017.95-0.0234-0.193-0.33044.444.4451.6350.1479.8190.3862.14-9.62
11_Jun_202110.0918.5620.7250.0092.864.443.512.5813.74-0.0095-0.232-0.36444.034.5155.6550.0065.2489.4259.17-10.58
04_Jun_202110.4519.6421.9357.1404.423.492.56-7.70-0.057-0.277-0.39734.734.5847.6145.5446.2559.6258.38-40.38
28_May_202110.8321.0421.8064.2904.423.482.531.73-0.0054-0.300-0.42731.384.6634.0847.4436.2446.6759.58-53.33
21_May_202111.5221.9822.7971.4304.423.462.495.01-0.0242-0.339-0.45925.044.7431.7647.1725.9632.4752.55-67.53
14_May_202112.2722.7821.8078.577.144.433.422.42-35.78-0.053-0.382-0.48935.164.8233.0746.6521.3929.5853.16-70.42
07_May_202113.0524.7720.7985.7114.294.423.402.37-57.10-0.119-0.427-0.51541.554.9148.5342.3516.1115.8344.65-84.17
30_Apr_202113.3824.6421.5792.8621.434.423.392.35-37.16-0.147-0.445-0.53749.175.0047.9443.0411.8718.7542.76-81.25
23_Apr_202113.9025.7620.05100.0028.574.433.372.32-68.54-0.162-0.469-0.56050.915.0950.2341.549.8213.7545.40-86.25
16_Apr_202114.0125.3621.03035.714.433.372.32-68.13-0.144-0.480-0.58355.715.1448.3540.1913.743.1144.77-96.89
09_Apr_202114.3724.3621.70042.864.433.402.36-32.92-0.104-0.477-0.60859.562.9652.9240.9918.8812.6142.17-87.39
01_Apr_202115.0325.6321.647.1450.004.443.392.33-20.62-0.072-0.475-0.64159.492.8954.7743.1225.6525.5143.71-74.49
26_Mar_202115.5426.7022.5414.2957.144.463.352.23-15.96-0.088-0.494-0.68356.482.7951.9041.3429.4918.5240.69-81.48
19_Mar_202116.0825.3324.0621.4364.294.503.312.1228.16-0.137-0.493-0.73062.012.6958.0243.9832.8532.9250.01-67.08
12_Mar_202117.1226.2525.0328.5771.434.523.241.9742.10-0.181-0.520-0.78962.802.5956.4644.7432.1737.0444.15-62.96
05_Mar_202118.2627.3724.6235.7178.574.493.221.9613.66-0.127-0.558-0.85758.482.4950.1842.8644.2528.6044.05-71.40
26_Feb_202119.2526.9225.84085.714.533.241.9561.66-0.105-0.577-0.93164.232.3756.2243.2361.5330.8642.61-69.14
19_Feb_202120.5820.3128.74092.864.513.221.94200.63-0.070-0.598-1.0272.992.2673.6350.3383.8673.2850.44-26.72
12_Feb_202120.8420.8630.830100.004.323.121.93268.11-0.075-0.717-1.1380.822.1477.8151.7080.2780.4454.08-19.56
05_Feb_202120.9622.3527.660100.004.033.022.01219.74-0.058-0.875-1.2372.632.0978.1350.9773.7197.8656.42-2.14
29_Jan_202121.7525.3825.267.1403.682.932.19122.16-0.156-1.05-1.3259.474.6650.8040.3756.4062.5038.02-37.50
22_Jan_202123.4127.2121.8714.297.143.652.902.1490.27-0.238-1.14-1.3845.894.8845.0541.1551.6760.7743.73-39.23
15_Jan_202124.3728.1121.2421.4314.293.592.862.1414.97-0.272-1.24-1.4449.225.1249.3538.2942.7445.9337.70-54.07
08_Jan_202125.1728.8120.8828.5721.436.543.23-0.089-26.29-0.270-1.32-1.4948.185.3956.0738.5740.6748.3346.94-51.67
31_Dec_202025.8829.7720.2135.7128.577.983.57-0.844-40.83-0.302-1.41-1.5443.335.6753.2735.9539.0733.9745.97-66.03
24_Dec_202026.4028.8220.6742.8635.719.293.95-1.38-38.32-0.303-1.47-1.5741.935.9851.1836.5340.1939.7147.47-60.29
18_Dec_202027.1729.0820.9450.0042.8610.484.36-1.76-39.05-0.292-1.54-1.5949.836.3254.4436.9030.8443.5448.66-56.46
11_Dec_202028.0029.9320.3457.14011.534.76-2.00-46.12-0.277-1.62-1.6042.696.6951.4035.9321.4337.3242.86-62.68
04_Dec_202028.6929.3220.8164.297.1412.565.21-2.14-44.69-0.266-1.68-1.6030.787.0921.6536.7811.8611.6633.56-88.34
27_Nov_202029.5930.2721.2971.43013.585.67-2.23-47.24-0.264-1.76-1.5831.087.5324.4538.019.5915.3140.05-84.69
20_Nov_202030.5331.3119.1678.57014.396.10-2.18-58.83-0.293-1.86-1.5427.808.0020.2834.665.488.6239.89-91.38
13_Nov_202031.0232.1617.7485.71015.296.61-2.06-67.97-0.336-1.91-1.4524.588.5117.4932.403.034.8339.04-95.17
06_Nov_202031.1932.6617.7392.86015.807.07-1.66-76.89-0.343-1.91-1.3421.659.0716.2231.374.013.0037.13-97.00
30_Oct_202031.3133.3318.09100.00016.237.54-1.14-84.23-0.353-1.87-1.2021.999.6814.5130.387.451.2537.21-98.75
23_Oct_202031.4330.9519.1471.437.1416.467.99-0.473-79.72-0.294-1.78-1.0323.1910.1514.9133.039.297.7841.26-92.22
16_Oct_202032.0433.0518.6178.57016.768.430.100-88.08-0.261-1.73-0.84324.9210.6518.1234.807.0813.3324.21-86.67
09_Oct_202032.3534.2715.6685.717.1416.988.820.668-114.67-0.402-1.70-0.62315.3211.1812.4930.973.056.7723.01-93.23
02_Oct_202031.9835.3513.5892.8614.2917.119.281.44-147.33-0.477-1.57-0.35417.0311.7417.2227.181.801.1420.28-98.86
25_Sep_202031.0135.7213.72100.0021.4317.069.772.49-185.15-0.416-1.32-0.050024.7312.3417.0527.201.631.2321.97-98.77
18_Sep_202029.9735.5614.0485.7128.5716.7710.253.73-241.52-0.407-0.9760.26730.9412.7521.0927.861.993.0222.33-96.98
11_Sep_202028.9436.3713.0892.8635.7116.1810.514.83-315.39-0.455-0.5600.57722.8113.1818.5926.466.990.62221.26-99.38
04_Sep_202027.5436.7613.22100.0042.8615.3210.776.21-272.81-0.4010.00710.86122.7713.6320.5226.807.642.3122.82-97.69
28_Aug_202026.0416.0318.68100.0050.0014.1311.007.87-49.780.03590.7111.0735.1613.7138.3851.0012.4818.0436.78-81.96
21_Aug_202027.4615.3419.51100.0057.1414.4110.847.26-24.46-0.00840.8301.1740.979.4634.2748.9124.612.5630.23-97.44
14_Aug_202028.6516.0620.90064.2914.6710.686.69-3.750.02811.011.2552.779.0940.7152.4043.2316.8437.96-83.16
07_Aug_202029.8512.9822.45071.4314.8010.516.2222.420.0661.151.3163.658.6963.2255.0461.2654.4238.77-45.58
31_Jul_202030.0912.1123.50078.5714.9910.255.5140.340.04391.281.3567.238.2665.1456.1670.0058.4341.06-41.57
24_Jul_202029.9411.8325.05085.7115.069.984.9058.320.0661.401.3770.397.7869.3959.6375.8170.9444.77-29.06

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)