Daily Technical Analysis of Akebia Ther (AKBA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AKBA1.151.14 0.877 % 2389 K2821 K

About Strength
   AIO Technical Analysis of Akebia Ther suggests Bearish Signal
Technical Highlights of Akebia Ther
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MAChannelBand Strong BearishNegative Breakout
SlowStoChastic BearishSlow Stochatic is suggesting nice downward trend
ADX BearishTrending down.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Akebia Ther
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 24.39, +DI : 13.36, -DI : 29.11 BearishTrending down.
AroonAroon Up : 42.86, Aroon Down : 57.14 NeutralNA
Awesome Osc-0.171 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -0.083, Signal Line : -0.072 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR1.50 Strong BearishNicely trending downwards
Rate Of Change-11.54 NeutralNothing Significant
Super Trend1.49 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Akebia Ther
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.481.301.13 NeutralNA
Donchian1.561.291.03 Mild BearishPrice below middle band
High Low MA1.331.271.21 Strong BearishNegative Breakout
MA Channel1.461.301.15 Strong BearishNegative Breakout
Keltner1.421.311.19 Strong BearishNegative Breakout
High Low1.341.271.21 Strong BearishNegative Breakout
MA Envelope1.431.301.17 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Akebia Ther
IndicatorValueStrengthSignalAnalysisChart
RSI36.32 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 23.90, %D : 30.40 BearishSlow Stochatic is suggesting nice downward trend
Williams %R-77.36 Neutral Wait for proper trend to emerge
Ultimate Osc54.03 Neutral Wait for proper trend to emerge
Stoch RSI %K : 18.74, %D : 18.98 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-14.29 Neutral Wait for proper trend to emerge
CCI-135.25 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index27.82 Neutral Wait for proper trend to emerge
RSI (Fast)40.00 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 22.64, %D : 23.90 Neutral Wait for proper trend to emerge
Stoch RSI %K : 18.98, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Akebia Ther
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index2962071 Mild BearishADI Trending down.
Chaikin0.0408 NeutralNA


Technical Stock Charts of Akebia Ther


Daily Historical Technical data Akebia Ther
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202424.3929.1113.3657.1442.861.481.301.13-135.250.0408-0.083-0.07227.821.5040.0036.3223.9022.6454.03-77.36
16_May_202423.4129.5813.8664.2950.001.481.311.15-150.690.0464-0.079-0.06932.231.5138.3735.4728.9320.7555.43-79.25
15_May_202422.4329.9214.4571.4357.141.471.331.18-137.380.086-0.071-0.06632.621.5240.9637.3238.3628.3053.73-71.70
14_May_202421.4728.6815.4578.5764.291.471.341.20-117.000.143-0.065-0.06533.141.5341.4639.7240.2537.7457.96-62.26
13_May_202420.8130.2016.2785.7171.431.471.351.22-100.330.083-0.061-0.06533.511.5444.7442.7846.5449.0659.26-50.94
10_May_202420.1132.1317.3192.8678.571.481.351.23-135.620.0303-0.061-0.06633.331.5539.1336.7448.0633.9657.70-66.04
09_May_202419.3534.7618.73100.0085.711.481.361.25-172.660.078-0.052-0.06733.171.5647.3743.0854.6256.6060.51-43.40
08_May_202418.5323.1323.4371.4392.861.511.371.248.28-0.063-0.052-0.07137.111.2550.9447.5267.9153.6250.53-46.38
07_May_202419.9121.0424.6778.57100.001.541.381.2272.17-0.065-0.058-0.07637.391.2350.9447.5273.5253.6244.61-46.38
06_May_202420.8223.6623.5985.71100.001.561.391.2280.200.0317-0.066-0.08147.061.2260.0053.6467.7196.4954.63-3.51
03_May_202422.4125.8220.1392.8601.571.391.21-19.17-0.0385-0.083-0.08438.341.2247.0644.8436.6270.4547.44-29.55
02_May_202423.1928.0214.05100.0001.581.401.21-110.98-0.062-0.092-0.08529.381.3726.4738.5116.2636.1744.13-63.83
01_May_202422.4128.1314.9892.8601.591.411.22-131.08-0.112-0.095-0.08322.141.408.5732.337.233.2336.36-96.77
30_Apr_202421.7929.2815.59100.0001.591.421.25-135.19-0.0087-0.091-0.08021.801.448.3333.3611.219.3840.40-90.62
29_Apr_202421.1225.7016.5392.867.141.601.441.27-86.57-0.083-0.087-0.07735.221.4715.6336.6410.239.0943.97-90.91
26_Apr_202421.0826.8615.34100.0014.291.631.451.27-100.27-0.382-0.087-0.07438.071.5119.3537.7913.6515.1549.46-84.85
25_Apr_202420.6026.6215.91100.0021.431.711.481.24-100.96-0.352-0.087-0.07136.691.5426.4736.8715.056.4547.83-93.55
24_Apr_202420.2525.1816.4878.5728.571.921.521.12-75.61-0.362-0.085-0.06735.531.5828.1339.0118.2819.3552.04-80.65
23_Apr_202420.2025.9016.9685.7135.712.001.551.11-73.12-0.361-0.086-0.06244.791.6232.3539.0117.2019.3548.40-80.65
22_Apr_202420.1526.7516.9692.8642.862.111.591.07-74.14-0.329-0.085-0.05635.951.6723.8138.2414.5816.1347.26-83.87
19_Apr_202419.9827.6016.45100.0002.201.641.07-80.04-0.302-0.082-0.048729.241.7321.2838.2411.2116.1350.47-83.87
18_Apr_202419.5627.7017.1285.7102.241.671.09-75.41-0.277-0.077-0.040424.091.7815.6339.538.1411.4846.52-88.52
17_Apr_202419.2527.6618.0192.867.142.271.701.12-80.30-0.287-0.072-0.031311.711.859.5239.5306.0344.67-93.97
16_Apr_202419.1128.4518.52100.0014.292.281.721.16-89.60-0.272-0.065-0.021217.971.9226.5639.9206.9049.90-93.10
15_Apr_202418.9526.5919.42100.0021.432.291.741.20-91.31-0.257-0.056-0.010216.951.9822.3039.374.72044.23-100.00
12_Apr_202419.2126.0920.03100.0028.572.281.761.24-82.03-0.243-0.04290.001322.882.0325.5241.889.123.7745.68-96.23
11_Apr_202419.6825.2821.0678.5735.712.281.751.22-67.43-0.248-0.03250.012427.832.0833.1144.5111.6410.3846.18-89.62
10_Apr_202420.5024.1421.8585.7142.862.291.751.21-51.87-0.250-0.02590.023631.452.1437.9745.6611.6413.2147.47-86.79
09_Apr_202421.6925.1120.3292.8650.002.301.741.19-59.77-0.261-0.02020.035931.742.2041.3244.789.1411.3242.87-88.68
08_Apr_202422.5525.9920.25100.0057.142.301.741.17-65.55-0.281-0.01060.050029.702.2739.5344.367.9010.3833.04-89.62
05_Apr_202423.3324.9121.1785.7164.292.301.731.16-62.07-0.3110.00290.06534.272.3244.3942.768.835.7135.07-94.29
04_Apr_202424.5025.6221.77071.432.301.731.16-58.20-0.3120.02410.08139.322.3853.2143.3413.947.6236.81-92.38
03_Apr_202425.7626.8722.497.1478.572.301.731.16-63.48-0.3150.04880.09537.122.4451.8242.6119.8813.1636.81-86.84
02_Apr_202427.0526.9823.7214.2985.712.301.741.17-52.93-0.3270.0820.10639.232.4853.7745.0229.8221.0538.34-78.95
01_Apr_202428.6425.7424.9921.4392.862.301.741.17-15.03-0.3420.1130.11340.222.4854.5546.3752.9625.4437.95-74.56
28_Mar_202430.7321.4428.3328.57100.002.301.741.1872.65-0.3200.1470.11242.891.7659.3852.1766.7042.9842.80-57.02
27_Mar_202432.0316.2236.8935.71100.002.291.731.16132.02-0.04890.1670.10475.271.6875.6668.5281.6790.4554.08-9.55
26_Mar_202431.5018.6937.3342.8692.862.211.691.17106.49-0.0600.1490.08870.071.6070.0062.0682.2666.6750.41-33.33
25_Mar_202431.369.9142.9850.00100.002.181.681.18190.11-0.00010.1480.07377.711.5275.2174.4791.5787.8956.24-12.11
22_Mar_202428.9610.8042.3957.14100.002.081.641.20202.100.02150.1230.05472.121.4673.1173.5390.4492.2257.20-7.78
21_Mar_202426.6212.0139.0064.29100.001.991.601.21193.43-0.03170.0940.036269.121.4264.3570.2482.7194.5952.89-5.41
20_Mar_202424.6012.8634.6871.4385.711.911.571.23162.92-0.0840.0680.021866.901.4065.2567.3377.0084.5152.80-15.49
19_Mar_202422.9613.3237.5078.5792.861.841.541.24171.72-0.1720.04500.010161.311.3763.0663.7273.8369.0145.85-30.99
18_Mar_202421.0714.3040.2685.71100.001.791.521.25225.07-0.1560.02570.001464.041.3460.8767.5053.0477.4645.19-22.54
15_Mar_202419.0317.1635.3492.86100.001.711.501.29133.79-0.183-0.0055-0.004758.891.3458.7260.6333.6175.0041.64-25.00
14_Mar_202417.8322.4619.49042.861.681.491.30-106.60-0.287-0.0259-0.004546.571.7251.0940.2215.706.6726.00-93.33
13_Mar_202418.6619.4420.687.1450.001.681.501.31-63.83-0.300-0.01790.000946.261.7451.0942.7121.9919.1525.48-80.85
12_Mar_202419.8520.6718.6514.2957.141.681.501.32-95.96-0.291-0.01150.005641.271.7750.0043.3426.2421.2825.29-78.72
11_Mar_202420.9817.2919.7621.4364.291.691.511.33-47.13-0.331-0.00430.009942.711.7850.0044.5429.0825.5329.07-74.47
08_Mar_202422.0917.3421.3128.5771.431.711.521.34-32.22-0.3110.00310.013449.601.7951.0946.3431.9131.9131.75-68.09
07_Mar_202423.0018.7223.0035.7178.571.721.531.34-40.06-0.2940.00930.016044.001.4349.4645.6641.1329.7931.17-70.21
06_Mar_202423.9819.9324.5042.8685.711.731.541.35-18.36-0.2550.01820.017742.581.4147.4246.7652.4834.0440.17-65.96
05_Mar_202425.0314.2227.4950.0092.861.751.551.3543.60-0.2020.02720.017545.431.3854.6554.00059.5748.78-40.43
04_Mar_202424.5112.9828.9357.14100.001.761.551.3587.78-0.1930.02600.015145.451.3650.0055.32063.8348.99-36.17
01_Mar_202423.4714.6027.0064.29100.001.761.551.3581.21-0.1210.02220.012437.751.3454.0261.6444.17053.300
29_Feb_202422.9816.0424.3771.4301.761.551.3519.40-0.2070.00780.010033.281.3346.6754.7072.2472.2245.46-27.78
28_Feb_202423.1617.1125.9978.5701.771.561.3416.14-0.2310.00250.010533.781.3342.4752.2363.6160.2744.16-39.73
27_Feb_202423.3618.8328.5985.7101.781.561.3521.53-0.121-0.00020.012535.201.3246.9759.8045.9684.2150.18-15.79
26_Feb_202423.5721.7122.2592.867.141.811.571.33-66.25-0.148-0.01380.015728.351.6937.5051.2718.8446.3443.55-53.66
23_Feb_202425.2925.1014.21100.0014.291.811.581.34-154.07-0.196-0.01770.023119.571.7212.5035.695.357.3232.36-92.68
22_Feb_202425.1121.8515.14100.0001.801.581.37-131.53-0.186-0.00620.033320.541.7511.9038.556.422.8629.85-97.14
21_Feb_202425.6420.9316.1778.5701.791.591.38-121.01-0.1600.00460.043129.131.7619.0540.839.535.8831.97-94.12
20_Feb_202426.6321.2217.0085.7101.791.591.38-101.44-0.1730.01520.05337.021.7827.2742.3813.1310.5334.09-89.47
16_Feb_202427.8322.7115.8592.8601.801.581.37-98.64-0.0890.02640.06226.441.7920.6943.1514.5212.2033.67-87.80
15_Feb_202428.6023.5716.45100.007.141.801.581.36-79.24-0.0730.03940.07137.531.8139.7344.6415.2216.6735.69-83.33
14_Feb_202429.4316.8118.24014.291.811.581.35-24.11-0.1050.0530.07947.041.8151.9049.3826.7414.7135.63-85.29
13_Feb_202431.3817.5719.06021.431.811.571.33-14.13-0.1090.0640.08551.181.8253.0948.5441.5314.2940.33-85.71
12_Feb_202433.4810.8921.03028.571.811.571.3238.44-0.0940.0780.09158.581.5564.1057.4755.7151.2244.12-48.78
09_Feb_202433.6110.6321.987.1435.711.811.571.3249.73-0.0590.0850.09465.281.5366.2359.5061.2859.0948.77-40.91
08_Feb_202433.5211.0922.94042.861.801.561.3253.18-0.01830.0900.09665.551.5164.9458.8366.1156.8249.45-43.18
07_Feb_202433.4211.2523.997.1450.001.801.561.3266.750.01270.0960.09863.211.4966.6760.7169.8167.9249.03-32.08
06_Feb_202433.2111.4825.2314.2957.141.791.551.3288.330.0740.1010.09862.131.4767.5763.5569.8173.5855.10-26.42
05_Feb_202432.8812.2724.2221.4364.291.781.551.3272.010.03710.1020.09755.691.4563.5161.8971.7067.9257.76-32.08
02_Feb_202432.8911.0725.8628.5771.431.771.541.3192.180.1260.1050.09651.341.4255.9561.8973.5867.9256.99-32.08
01_Feb_202432.3410.4027.4135.7178.571.751.531.31132.320.1810.1080.09455.681.4060.2667.1472.9679.2557.48-20.75
31_Jan_202431.3611.0829.2342.8685.711.731.521.30137.370.1760.1030.09049.981.3756.4165.7977.9973.5855.58-26.42
30_Jan_202430.3112.5533.0850.0092.861.721.501.27145.170.1530.0990.08749.621.3455.2663.9784.8966.0456.08-33.96
29_Jan_202429.1813.3038.7957.14100.001.721.481.23205.230.2290.0970.08459.571.3167.7478.5985.4694.3465.29-5.66
26_Jan_202427.6615.7330.9464.29100.001.661.451.24104.730.2010.0770.08157.761.3062.9671.8173.3694.2960.69-5.71
25_Jan_202427.2917.9424.7471.4342.861.651.431.2151.660.1540.0670.08258.041.2947.8364.4255.0767.7451.47-32.26
24_Jan_202428.1618.7025.79050.001.661.411.1742.150.1470.0660.08562.811.2958.6262.1147.8758.0650.10-41.94
23_Jan_202429.1021.0320.56057.141.661.401.147.910.1170.0680.09063.641.5560.6655.9344.7639.3948.78-60.61
22_Jan_202431.2522.2220.417.1464.291.671.391.119.930.1310.0750.09663.251.5761.9054.9549.0846.1550.90-53.85
19_Jan_202433.3322.9620.26071.431.671.381.09-2.830.1860.0850.10157.701.5959.0956.1153.3948.7255.12-51.28
18_Jan_202435.4120.3622.54078.571.671.371.0714.870.1320.0950.10566.601.6063.5156.1159.1252.3851.14-47.62
17_Jan_202437.7417.6124.287.1485.711.671.361.0436.510.1520.1060.10767.921.6065.7558.2171.2159.0856.60-40.92
16_Jan_202439.4218.8225.95092.861.671.341.0258.550.1770.1180.10773.791.6068.5761.4381.0665.9054.73-34.10
12_Jan_202441.238.7829.717.14100.001.661.330.994107.910.2320.1270.10480.231.5078.6974.0890.9188.6464.35-11.36
11_Jan_202440.229.2529.5214.2992.861.641.310.976117.020.2440.1270.09980.281.4778.6974.0892.4288.6468.72-11.36
10_Jan_202439.299.8231.340100.001.611.280.956145.480.2300.1250.09284.911.4383.0578.2594.7395.4569.16-4.55
09_Jan_202438.308.9234.120100.001.561.260.955177.460.1900.1180.08484.431.4083.6177.4688.6193.1865.02-6.82
08_Jan_202436.749.4735.34092.861.511.240.962199.600.1850.1090.07583.811.3485.0078.78095.5665.64-4.44
05_Jan_202435.128.4640.257.14100.001.451.220.987246.100.1480.0950.06782.701.2783.0275.26077.0861.69-22.92
04_Jan_202432.809.5838.720100.001.401.201.00293.270.1770.0840.06081.591.2190.2080.8060.46066.260
03_Jan_202430.6811.2030.480100.001.321.181.05221.640.0750.0660.05378.041.2087.5074.1884.8296.7658.15-3.24
02_Jan_202429.4912.5525.367.1492.861.281.171.07143.710.01530.0570.05071.951.1873.5367.1882.0584.6249.44-15.38
29_Dec_202329.1612.7027.9314.29100.001.261.161.06153.260.03320.0550.048767.501.1666.6764.5080.1673.0846.52-26.92
28_Dec_202328.5114.0230.8321.43100.001.261.151.05169.820.0780.0540.047372.471.1666.6771.7680.3688.4651.32-11.54
27_Dec_202327.8216.2824.0028.5778.571.251.141.0384.42-0.01140.04830.045667.071.1557.6964.2975.4478.9541.90-21.05
26_Dec_202328.4914.9325.6235.7185.711.251.130.99798.72-0.0610.04860.044975.451.1462.0763.1675.4473.6842.33-26.32
22_Dec_202328.6515.9325.6542.8692.861.251.120.97888.80-0.03560.04920.044075.201.1256.2563.1679.4573.6844.64-26.32
21_Dec_202329.0612.2427.560100.001.251.110.964119.68-0.04090.04930.042785.341.1066.6764.9486.0078.9547.36-21.05
20_Dec_202328.3412.8227.680100.001.241.100.952112.730.00810.04760.041184.821.0867.5064.9485.7785.7148.54-14.29
19_Dec_202327.7013.7326.690100.001.231.080.942102.38-0.00660.04480.039485.041.0771.1164.0783.8293.3347.03-6.67
18_Dec_202327.3614.6127.820100.001.211.080.93992.97-0.0760.04170.038184.071.0671.1160.4276.6478.2641.97-21.74
15_Dec_202327.0715.6324.547.1457.141.211.070.93274.97-0.03940.04100.037280.121.0466.6460.4271.8079.8544.81-20.15
14_Dec_202327.4516.4225.7914.2964.291.201.060.92577.43-0.1810.03970.036275.781.0363.8358.6261.0571.8044.22-28.20
13_Dec_202327.8517.3123.9621.4371.431.191.050.92052.93-0.0830.03940.035373.611.0163.0456.7858.3763.7441.76-36.26
12_Dec_202328.7518.4525.5328.5778.571.181.050.91835.37-0.0810.04050.034368.910.99860.0052.9061.0547.6243.55-52.38
11_Dec_202329.7314.5527.7935.7185.711.191.040.90084.02-0.1130.04530.032869.980.98160.7157.7174.4863.7448.04-36.26
08_Dec_202329.6113.1829.3042.8692.861.191.030.879121.34-0.1420.04680.029676.540.96265.4860.2583.6571.8053.36-28.20
07_Dec_202328.9711.2031.0150.00100.001.181.020.866177.45-0.2140.04600.025384.030.94173.1565.6284.2987.9155.66-12.09
06_Dec_202327.5911.8429.6357.1492.861.151.010.870186.57-0.1760.04020.020279.000.92670.4064.9084.2891.2454.65-8.76
05_Dec_202326.4112.5731.460100.001.141.010.878194.73-0.1150.03320.015280.270.91061.7761.9182.6673.7147.68-26.29
04_Dec_202325.1413.4733.720100.001.121.000.883236.45-0.02010.02800.010780.910.89274.7065.8185.3687.9151.87-12.09
01_Dec_202323.7715.0428.097.1421.431.090.9910.892134.26-0.0760.01770.006378.810.88471.6359.4974.2486.3647.69-13.64
30_Nov_202323.2716.1529.1214.2928.571.080.9810.880100.30-0.0790.01260.003569.270.88068.0058.6057.5881.8241.67-18.18
29_Nov_202322.8617.9126.8421.4335.711.080.9730.86937.15-0.1040.00690.001257.911.0454.9252.8343.4254.5532.14-45.45
28_Nov_202323.0819.2825.6028.5701.080.9670.856-0.543-0.1140.0055-0.000245.491.0436.9048.3939.5336.3626.01-63.64
27_Nov_202323.7816.2026.9035.717.141.080.9610.83852.43-0.0690.0078-0.001656.271.0449.1251.8140.5039.3631.38-60.64
24_Nov_202323.7017.0427.2942.8614.291.090.9530.82158.13-0.03780.0076-0.004064.071.0554.5852.9440.6042.8631.35-57.14
22_Nov_202323.7417.7227.13021.431.090.9440.80249.54-0.1170.0062-0.006967.231.0658.1651.9545.2139.2942.04-60.71
21_Nov_202323.9517.6728.32028.571.090.9350.78157.92-0.1040.0053-0.010269.891.0757.9351.4748.9939.6643.87-60.34
20_Nov_202324.0116.5429.35035.711.080.9290.77395.94-0.0870.0047-0.014173.211.0961.3655.0152.3356.7043.02-43.30
17_Nov_202323.7117.4529.91042.861.070.9200.76693.13-0.0860.0002-0.018773.111.1062.2353.3151.9550.6240.85-49.38
16_Nov_202323.5118.3828.96050.001.070.9110.75778.17-0.083-0.0036-0.023473.141.1061.9052.3857.0049.6838.29-50.32
15_Nov_202323.6015.3330.67057.141.060.9030.750135.83-0.083-0.0071-0.028476.281.1164.0453.3653.0155.5640.83-44.44
14_Nov_202322.8516.6927.167.1464.291.040.8970.749117.85-0.063-0.0127-0.033871.531.1368.4356.0144.4065.7849.66-34.22
13_Nov_202322.7718.3121.8514.2971.431.020.8910.75627.91-0.121-0.0226-0.039060.141.1455.7747.4033.8837.6944.92-62.31
10_Nov_202323.8518.7023.0721.4378.571.020.8880.75527.95-0.117-0.0242-0.043159.671.1554.7544.5437.1029.7242.18-70.28
09_Nov_202324.8818.6724.5528.5785.711.020.8890.75558.63-0.143-0.0227-0.047964.651.1657.2445.8554.3834.2246.30-65.78
08_Nov_202325.7515.4826.6435.7192.861.020.8900.756130.63-0.125-0.0222-0.05465.460.87262.3649.8173.5347.3551.63-52.65
07_Nov_202325.6914.1829.9742.86100.001.040.8930.750227.45-0.0446-0.0263-0.06270.300.83377.1562.9688.3881.5758.43-18.43
06_Nov_202324.9116.6021.0150.00100.001.030.8920.754102.49-0.075-0.0445-0.07159.380.81262.8255.3980.4191.6659.52-8.34
03_Nov_202325.9318.6616.2057.147.141.030.8930.75343.63-0.118-0.058-0.07855.930.80059.7149.5268.8091.9155.40-8.09
02_Nov_202327.3819.9416.3264.2914.291.050.8980.742-2.82-0.238-0.068-0.08344.000.79246.0341.5751.4957.6745.97-42.33
01_Nov_202328.7121.4013.2471.4301.070.9060.740-33.16-0.207-0.075-0.08637.890.78742.5141.3639.8256.8350.36-43.17
31_Oct_202329.1122.7614.0878.5701.100.9170.729-38.82-0.262-0.081-0.08929.490.78232.8741.1027.3339.9846.81-60.02
30_Oct_202329.5424.2413.9985.7101.120.9260.730-58.19-0.253-0.089-0.09124.980.78023.5936.6118.6022.6643.48-77.34
27_Oct_202329.7525.9510.8292.867.141.160.9410.726-78.50-0.268-0.093-0.09224.230.88032.2535.8512.1619.3644.02-80.64
26_Oct_202328.8727.1910.47100.0014.291.180.9560.730-95.11-0.325-0.097-0.09219.430.88026.8133.6211.6413.7841.30-86.22
25_Oct_202327.6827.8111.08100.0001.200.9710.742-98.35-0.359-0.098-0.09019.090.88027.8230.6610.833.3339.21-96.67
24_Oct_202326.5026.3512.0571.4301.220.9880.761-90.78-0.313-0.097-0.08819.430.88526.6434.2012.5717.8142.44-82.19
23_Oct_202325.6727.3212.5078.577.141.241.000.772-110.12-0.318-0.099-0.08623.120.90832.0031.999.8011.3442.00-88.66
20_Oct_202324.7829.3611.8085.7101.241.020.793-131.34-0.307-0.098-0.08318.410.93926.2730.7711.528.5436.60-91.46
19_Oct_202323.4129.8412.3692.8601.251.040.818-146.58-0.320-0.096-0.07918.390.95927.5331.0013.949.5336.61-90.47
18_Oct_202322.0231.1612.91100.007.141.261.050.848-149.04-0.337-0.091-0.07524.060.96231.0432.6913.4216.4940.44-83.51
17_Oct_202320.5325.9014.5792.8601.261.070.874-125.52-0.348-0.087-0.07123.990.99331.5334.8910.0115.7937.34-84.21
16_Oct_202319.9627.7912.00100.0001.271.080.894-173.37-0.302-0.085-0.06717.471.0327.7032.046.327.9841.53-92.02
13_Oct_202318.4426.5312.74100.007.141.281.100.925-185.59-0.267-0.078-0.06324.571.0733.2033.407.506.2637.93-93.74
12_Oct_202317.1624.9813.25100.0014.291.291.120.954-167.36-0.267-0.071-0.05924.691.0931.8834.5315.664.7339.01-95.27
11_Oct_202316.1219.8514.6478.5721.431.291.140.984-118.75-0.232-0.063-0.05632.491.1138.7139.4916.6311.5039.23-88.50
10_Oct_202316.2021.0815.5585.7128.571.291.151.00-107.75-0.233-0.061-0.05432.271.1439.3442.6421.7630.7442.26-69.26
09_Oct_202316.2822.7713.2392.8635.711.311.161.01-158.45-0.259-0.063-0.05226.831.1631.5837.0412.877.6635.64-92.34
06_Oct_202315.5023.9713.92100.0001.321.171.02-154.74-0.206-0.059-0.049626.531.2033.3340.0619.2026.8936.59-73.11
05_Oct_202314.6523.0114.88100.0001.331.181.04-155.55-0.262-0.058-0.047326.261.2328.3037.2004.0530.73-95.95
04_Oct_202314.1322.4216.18100.007.141.321.191.06-119.83-0.224-0.052-0.044737.431.2533.3342.19026.6734.44-73.33
03_Oct_202313.9724.4015.84100.0001.321.201.07-171.43-0.307-0.052-0.042835.941.2830.2336.2415.06032.00-100.00
02_Oct_202313.4122.1117.25100.0001.311.211.10-114.90-0.290-0.0458-0.040435.611.3035.1443.1017.8327.7838.00-72.22
29_Sep_202313.4920.6518.1671.4301.331.221.10-95.90-0.356-0.0470-0.039134.181.3230.0042.0915.5217.3932.88-82.61
28_Sep_202314.0322.1817.3278.577.141.361.231.10-131.74-0.377-0.0468-0.037133.811.3430.0040.0919.448.3332.26-91.67
27_Sep_202314.1620.9418.3685.7114.291.381.241.10-100.49-0.241-0.0437-0.034641.481.3743.1842.1120.8320.8336.71-79.17
26_Sep_202314.7522.1819.4492.8621.431.451.261.07-79.51-0.144-0.0423-0.032441.631.4041.3043.4719.1529.1741.08-70.83
25_Sep_202315.3824.4713.72100.0028.571.461.271.08-138.56-0.179-0.0419-0.029941.741.4340.0039.8710.7412.5045.62-87.50
22_Sep_202314.3921.8714.65100.0001.461.271.09-103.14-0.212-0.0367-0.026938.441.4635.2943.057.6815.7949.19-84.21
21_Sep_202313.9822.5815.13100.0001.461.281.09-116.93-0.221-0.0346-0.024531.331.4829.0941.315.363.9243.13-96.08
20_Sep_202313.5419.5215.7342.8601.461.281.11-78.88-0.194-0.0294-0.021931.011.5030.7743.798.813.3341.72-96.67
19_Sep_202313.7520.2715.5750.0001.461.291.12-78.03-0.169-0.0264-0.020127.861.5225.0045.0414.378.8243.94-91.18
18_Sep_202313.8020.4916.0257.147.141.461.291.12-62.76-0.170-0.0242-0.018538.121.5341.0346.2822.5414.2951.04-85.71
15_Sep_202313.9220.9316.64014.291.461.291.12-48.95-0.173-0.0231-0.017150.861.5455.5647.4825.7120.0050.26-80.00
14_Sep_202314.1221.8617.047.1421.431.451.291.12-50.42-0.236-0.0234-0.015643.071.2050.4647.4830.1633.3344.55-66.67
13_Sep_202314.2522.7217.7114.2928.571.451.291.12-64.69-0.253-0.0235-0.013639.341.2046.7945.0133.3323.8137.43-76.19
12_Sep_202314.3922.4618.5021.4335.711.461.291.12-27.19-0.184-0.0191-0.011143.361.1950.0047.0738.1033.3337.77-66.67
11_Sep_202314.7621.3619.6728.5742.861.461.291.136.70-0.225-0.0173-0.009147.101.1853.2749.1534.1342.8635.59-57.14
08_Sep_202315.5722.2717.4635.7150.001.461.291.12-52.32-0.229-0.0189-0.007143.051.1851.4048.0830.1638.1033.00-61.90
07_Sep_202315.8423.6116.1142.8657.141.481.301.12-89.28-0.255-0.0186-0.004141.981.1748.0044.2825.4021.4338.32-78.57
06_Sep_202315.6122.2816.5750.0064.291.521.321.12-48.16-0.214-0.0108-0.000542.101.1649.4846.0734.9230.9545.62-69.05
05_Sep_202315.6823.5317.5057.1471.431.561.331.11-64.02-0.232-0.00480.002137.681.1545.4544.5146.0323.8143.11-76.19
01_Sep_202315.7519.5318.6764.2978.571.581.351.11-2.93-0.1530.00600.003844.901.1450.5649.3860.3250.0044.64-50.00
31_Aug_202316.7916.1919.6471.4385.711.621.361.1035.48-0.2070.00850.003245.911.1457.3052.27064.2947.79-35.71
30_Aug_202317.3417.0520.6878.5792.861.641.371.1035.61-0.2120.00550.001941.471.1346.7952.75066.6750.84-33.33
29_Aug_202317.9318.5122.4685.7101.701.381.0740.58-0.0800.00050.001044.121.1251.5259.8718.61054.550
28_Aug_202318.5720.5620.5292.867.141.761.401.03-21.49-0.087-0.02000.001132.221.5339.7753.1622.9650.0546.74-49.95
25_Aug_202319.9924.4615.84100.0001.801.411.03-87.95-0.133-0.02970.006414.841.5623.1939.6913.525.7740.09-94.23
24_Aug_202319.8919.2717.8778.577.141.801.431.06-64.90-0.112-0.01830.015415.071.5823.1944.9015.8413.0442.74-86.96
23_Aug_202321.1320.2318.7785.7101.811.451.09-67.79-0.0302-0.01350.023824.011.6135.5347.2113.5721.7448.79-78.26
22_Aug_202322.4621.3316.1292.8601.811.461.10-91.230.068-0.01140.033117.221.6425.2645.259.4012.7350.58-87.27
21_Aug_202323.1222.0816.69100.0001.811.471.12-104.840.0449-0.00540.044214.011.6620.3943.308.236.2440.68-93.76
18_Aug_202323.8321.6217.6592.867.141.811.471.12-98.880.04510.00530.05726.631.6932.2044.287.799.2341.85-90.77
17_Aug_202324.8922.3218.22100.0014.291.811.471.12-102.680.04760.01700.06932.801.7337.0144.289.099.2342.46-90.77
16_Aug_202326.0219.7419.2185.7121.431.811.471.12-84.800.0670.03150.08338.461.7540.1544.7110.934.9244.78-95.08
15_Aug_202327.9220.3519.8192.8628.571.811.461.12-68.270.0800.04870.09546.341.7744.7846.8511.9413.1143.85-86.89
14_Aug_202329.9621.4919.13035.711.821.461.09-69.490.1010.0650.10749.951.7944.4447.2721.5914.7546.95-85.25
11_Aug_202331.8222.5620.08042.861.831.451.07-61.040.0780.0830.11859.771.8251.3044.5032.797.9441.21-92.06
10_Aug_202333.8215.0122.587.1450.001.851.441.0316.320.1150.1120.12662.661.8257.6653.6548.9042.0943.59-57.91
09_Aug_202334.8715.8523.84057.141.861.420.98836.760.1160.1250.13065.371.8360.2955.6752.0448.3548.73-51.65
08_Aug_202336.0117.6825.56064.291.851.400.95544.900.1010.1370.13170.241.8462.1258.2258.7856.2553.12-43.75
07_Aug_202337.3714.7228.32071.431.841.380.92758.510.1220.1440.13074.601.4362.9656.7559.6151.5250.70-48.48
04_Aug_202337.8215.8330.46078.571.831.370.91074.870.1800.1550.12679.041.3766.4161.8071.3468.5752.71-31.43
03_Aug_202338.3017.1232.94085.711.801.340.87282.050.2000.1570.11978.971.3167.1857.98058.7552.64-41.25

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)