Candlestick / Heikin Ashi Chart & Patterns of Akanda Corp (AKAN)
Latest Candlestick / Heikin Ashi patterns of Akanda Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Akanda Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :0.1166/01-May-24 00:00 0.1544/12-Apr-24 00:00 0.2435/22-Mar-24 00:00 0.38/12-Feb-24 00:00 0.4099/26-Jan-24 00:00 0.49/17-Jan-24 00:00 0.5099/05-Dec-23 00:00 , Bottom Points : 0.0891/08-May-24 00:00 0.1166/28-Mar-24 00:00 0.1569/14-Mar-24 00:00 0.28/14-Feb-24 00:00 0.4/20-Dec-23 00:00 0.45/12-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.1544/12-Apr-24 00:00 0.2435/22-Mar-24 00:00 0.49/17-Jan-24 00:00 0.5099/05-Dec-23 00:00 0.9162/11-Sep-23 00:00 , Bottom Points : 0.0891/08-May-24 00:00 0.1166/28-Mar-24 00:00 0.375/23-Jan-24 00:00 0.4/20-Dec-23 00:00 0.4181/10-Nov-23 00:00 0.4464/28-Aug-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.1544/12-Apr-24 00:00 0.49/17-Jan-24 00:00 0.5099/05-Dec-23 00:00 0.5596/13-Oct-23 00:00 0.9162/11-Sep-23 00:00 1.39/03-May-23 00:00 19.7/06-Mar-23 00:00 , Bottom Points : 0.0891/08-May-24 00:00 0.4/20-Dec-23 00:00 0.4181/10-Nov-23 00:00 0.4464/28-Aug-23 00:00 0.6989/12-Jun-23 00:00 0.86/06-Apr-23 00:00 1.4/20-Dec-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.2435/22-Mar-24 00:00 0.49/17-Jan-24 00:00 0.5099/05-Dec-23 00:00 0.9162/11-Sep-23 00:00 1.39/03-May-23 00:00 19.7/06-Mar-23 00:00 , Bottom Points : 0.0891/08-May-24 00:00 0.4/20-Dec-23 00:00 0.4181/10-Nov-23 00:00 0.4464/28-Aug-23 00:00 0.6/10-Jul-23 00:00 0.86/06-Apr-23 00:00 1.4/20-Dec-22 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.1166/01-May-24 00:00 0.1544/12-Apr-24 00:00 0.2435/22-Mar-24 00:00 0.38/12-Feb-24 00:00 0.394/01-Feb-24 00:00 0.49/17-Jan-24 00:00 , Bottom Points : 0.0891/08-May-24 00:00 0.1166/28-Mar-24 00:00 0.1569/14-Mar-24 00:00 0.1769/07-Mar-24 00:00 0.28/14-Feb-24 00:00 0.31/07-Feb-24 00:00 0.375/23-Jan-24 00:00 0.4233/09-Jan-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.0982/10-May-24 00:00 0.1166/01-May-24 00:00 , Bottom Points : 0.0891/08-May-24 00:00 0.102/16-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 0.0891/08-May-24 00:00 0.0897/24-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 0.0891/08-May-24 00:00 0.0897/24-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 0.0891/08-May-24 00:00 0.09/29-Apr-24 00:00 0.0897/24-Apr-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :0.1166/01-May-24 00:00 0.1544/12-Apr-24 00:00 , Bottom Points : 0.0891/08-May-24 00:00 0.0897/24-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.49/17-Jan-24 00:00 0.9162/11-Sep-23 00:00 19.7/06-Mar-23 00:00 , Bottom Points : 0.0891/08-May-24 00:00 0.4181/10-Nov-23 00:00 0.4464/28-Aug-23 00:00 0.6/10-Jul-23 00:00 0.86/06-Apr-23 00:00 1.4/20-Dec-22 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.1166/01-May-24 00:00 0.2435/22-Mar-24 00:00 0.49/17-Jan-24 00:00 0.5099/05-Dec-23 00:00 0.5596/13-Oct-23 00:00 0.9162/11-Sep-23 00:00 , Bottom Points : 0.0891/08-May-24 00:00 0.1569/14-Mar-24 00:00 0.28/14-Feb-24 00:00 0.375/23-Jan-24 00:00 0.4/20-Dec-23 00:00 0.4181/10-Nov-23 00:00 0.6/10-Jul-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.1166/01-May-24 00:00 0.2435/22-Mar-24 00:00 0.38/12-Feb-24 00:00 0.49/17-Jan-24 00:00 0.5099/05-Dec-23 00:00 0.9162/11-Sep-23 00:00 , Bottom Points : 0.0891/08-May-24 00:00 0.1569/14-Mar-24 00:00 0.4/20-Dec-23 00:00 0.4181/10-Nov-23 00:00 0.485/10-Oct-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.1166/01-May-24 00:00 0.1544/12-Apr-24 00:00 0.2435/22-Mar-24 00:00 0.38/12-Feb-24 00:00 0.4099/26-Jan-24 00:00 0.49/17-Jan-24 00:00 , Bottom Points : 0.0891/08-May-24 00:00 0.1166/28-Mar-24 00:00 0.1569/14-Mar-24 00:00 0.28/14-Feb-24 00:00 0.4/20-Dec-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.4742/15-Dec-23 00:00 0.8781/15-Sep-23 00:00 3.44/27-Jan-23 00:00 , Bottom Points : 0.0905/03-May-24 00:00 0.4181/10-Nov-23 00:00 1.42/23-Dec-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.2435/22-Mar-24 00:00 0.47/12-Jan-24 00:00 0.8781/15-Sep-23 00:00 3.44/27-Jan-23 00:00 , Bottom Points : 0.0905/03-May-24 00:00 0.4181/10-Nov-23 00:00 0.451/25-Aug-23 00:00 0.7/09-Jun-23 00:00 0.86/06-Apr-23 00:00 1.42/23-Dec-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.1544/12-Apr-24 00:00 0.47/12-Jan-24 00:00 0.8781/15-Sep-23 00:00 , Bottom Points : 0.0905/03-May-24 00:00 0.1166/28-Mar-24 00:00 0.4297/22-Dec-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.2435/22-Mar-24 00:00 0.4742/15-Dec-23 00:00 0.8781/15-Sep-23 00:00 3.44/27-Jan-23 00:00 7.7/09-Sep-22 00:00 , Bottom Points : 0.0905/03-May-24 00:00 0.4181/10-Nov-23 00:00 0.451/25-Aug-23 00:00 0.86/06-Apr-23 00:00 1.42/23-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.8781/15-Sep-23 00:00 3.44/27-Jan-23 00:00 , Bottom Points : 0.0905/03-May-24 00:00 0.4181/10-Nov-23 00:00 0.86/06-Apr-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.8781/15-Sep-23 00:00 3.44/27-Jan-23 00:00 115.5/22-Apr-22 00:00 , Bottom Points : 0.0905/03-May-24 00:00 0.451/25-Aug-23 00:00 1.42/23-Dec-22 00:00 7.65/08-Jul-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.4742/15-Dec-23 00:00 0.8781/15-Sep-23 00:00 3.44/27-Jan-23 00:00 10.9/17-Jun-22 00:00 , Bottom Points : 0.0905/03-May-24 00:00 0.4181/10-Nov-23 00:00 0.86/06-Apr-23 00:00 1.42/23-Dec-22 00:00 7.65/08-Jul-22 00:00 |
Historical Candlestick Chart Pattern of Akanda Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Doji | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Evening Doji Star | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Doji | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Akanda Corp | |||||
Historical Heikin Ashi Chart Pattern of Akanda Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Akanda Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 0.090 | 0.102 | 0.086 | 0.098 | 13587 K | 0.0160 | 18.60% | 0.092 | 0.102 | 0.086 | 0.094 |
| 09-May-24 | 0.091 | 0.099 | 0.089 | 0.091 | 4820 K | 0.0097 | 10.90% | 0.091 | 0.099 | 0.089 | 0.093 |
| 08-May-24 | 0.090 | 0.092 | 0.089 | 0.089 | 3873 K | 0.0030 | 3.37% | 0.093 | 0.093 | 0.089 | 0.090 |
| 07-May-24 | 0.086 | 0.094 | 0.086 | 0.090 | 5777 K | 0.0080 | 9.30% | 0.096 | 0.096 | 0.086 | 0.089 |
| 06-May-24 | 0.094 | 0.094 | 0.088 | 0.091 | 8639 K | 0.0059 | 6.70% | 0.100 | 0.100 | 0.088 | 0.092 |
| 03-May-24 | 0.093 | 0.097 | 0.089 | 0.090 | 12446 K | 0.0075 | 8.38% | 0.108 | 0.108 | 0.089 | 0.093 |
| 02-May-24 | 0.104 | 0.115 | 0.094 | 0.097 | 19342 K | 0.0210 | 22.34% | 0.113 | 0.115 | 0.094 | 0.103 |
| 01-May-24 | 0.140 | 0.147 | 0.108 | 0.117 | 180 M | 0.0398 | 36.95% | 0.097 | 0.147 | 0.097 | 0.128 |
| 30-Apr-24 | 0.088 | 0.113 | 0.085 | 0.093 | 30568 K | 0.0277 | 32.47% | 0.100 | 0.113 | 0.085 | 0.095 |
| 29-Apr-24 | 0.122 | 0.123 | 0.089 | 0.090 | 45219 K | 0.0336 | 37.58% | 0.094 | 0.123 | 0.089 | 0.106 |
| 26-Apr-24 | 0.090 | 0.105 | 0.089 | 0.103 | 3392 K | 0.0160 | 17.98% | 0.091 | 0.105 | 0.089 | 0.097 |
| 25-Apr-24 | 0.090 | 0.092 | 0.086 | 0.091 | 1586 K | 0.0064 | 7.49% | 0.093 | 0.093 | 0.086 | 0.090 |
| 24-Apr-24 | 0.090 | 0.092 | 0.088 | 0.090 | 1796 K | 0.0036 | 4.08% | 0.096 | 0.096 | 0.088 | 0.090 |
| 23-Apr-24 | 0.092 | 0.097 | 0.089 | 0.092 | 2844 K | 0.0077 | 8.67% | 0.100 | 0.100 | 0.089 | 0.092 |
| 22-Apr-24 | 0.104 | 0.109 | 0.090 | 0.091 | 7287 K | 0.0188 | 20.82% | 0.101 | 0.109 | 0.090 | 0.099 |
| 19-Apr-24 | 0.093 | 0.110 | 0.093 | 0.094 | 4488 K | 0.0170 | 18.28% | 0.105 | 0.110 | 0.093 | 0.098 |
| 18-Apr-24 | 0.098 | 0.102 | 0.091 | 0.094 | 3738 K | 0.0109 | 11.96% | 0.114 | 0.114 | 0.091 | 0.096 |
| 17-Apr-24 | 0.100 | 0.109 | 0.098 | 0.104 | 4165 K | 0.0109 | 11.11% | 0.125 | 0.125 | 0.098 | 0.103 |
| 16-Apr-24 | 0.110 | 0.113 | 0.096 | 0.102 | 7036 K | 0.0168 | 17.48% | 0.144 | 0.144 | 0.096 | 0.105 |
| 15-Apr-24 | 0.159 | 0.170 | 0.111 | 0.113 | 14997 K | 0.059 | 53.15% | 0.150 | 0.170 | 0.111 | 0.138 |
Weekly OHLCV & Heikin Ashi values of Akanda Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 0.094 | 0.102 | 0.086 | 0.098 | 36697 K | 0.0160 | 18.60% | 0.116 | 0.116 | 0.086 | 0.095 |
| 29-Apr-24 | 03-May-24 | 0.122 | 0.147 | 0.085 | 0.090 | 288 M | 0.062 | 72.92% | 0.120 | 0.147 | 0.085 | 0.111 |
| 22-Apr-24 | 26-Apr-24 | 0.104 | 0.109 | 0.086 | 0.103 | 16907 K | 0.0236 | 27.60% | 0.140 | 0.140 | 0.086 | 0.101 |
| 15-Apr-24 | 19-Apr-24 | 0.159 | 0.170 | 0.091 | 0.094 | 34426 K | 0.079 | 86.61% | 0.151 | 0.170 | 0.091 | 0.129 |
| 08-Apr-24 | 12-Apr-24 | 0.122 | 0.188 | 0.114 | 0.154 | 74382 K | 0.074 | 64.91% | 0.157 | 0.188 | 0.114 | 0.145 |
| 01-Apr-24 | 05-Apr-24 | 0.130 | 0.150 | 0.112 | 0.122 | 25241 K | 0.0384 | 34.41% | 0.185 | 0.185 | 0.112 | 0.129 |
| 25-Mar-24 | 29-Mar-24 | 0.165 | 0.270 | 0.104 | 0.117 | 85893 K | 0.166 | 159.62% | 0.206 | 0.270 | 0.104 | 0.164 |
| 18-Mar-24 | 22-Mar-24 | 0.160 | 0.250 | 0.153 | 0.243 | 7650 K | 0.097 | 63.29% | 0.210 | 0.250 | 0.153 | 0.202 |
| 11-Mar-24 | 15-Mar-24 | 0.170 | 0.190 | 0.150 | 0.170 | 1757 K | 0.0400 | 26.67% | 0.250 | 0.250 | 0.150 | 0.170 |
| 04-Mar-24 | 08-Mar-24 | 0.220 | 0.250 | 0.170 | 0.179 | 3278 K | 0.080 | 47.06% | 0.296 | 0.296 | 0.170 | 0.205 |
| 26-Feb-24 | 01-Mar-24 | 0.293 | 0.310 | 0.206 | 0.220 | 10714 K | 0.104 | 50.78% | 0.335 | 0.335 | 0.206 | 0.257 |
| 19-Feb-24 | 23-Feb-24 | 0.299 | 0.318 | 0.290 | 0.293 | 532 K | 0.0280 | 9.66% | 0.370 | 0.370 | 0.290 | 0.300 |
| 12-Feb-24 | 16-Feb-24 | 0.330 | 0.484 | 0.260 | 0.303 | 4058 K | 0.224 | 86.24% | 0.395 | 0.484 | 0.260 | 0.344 |
| 05-Feb-24 | 09-Feb-24 | 0.363 | 0.420 | 0.280 | 0.321 | 3177 K | 0.140 | 49.89% | 0.444 | 0.444 | 0.280 | 0.346 |
| 29-Jan-24 | 02-Feb-24 | 0.410 | 0.710 | 0.354 | 0.394 | 13487 K | 0.356 | 100.56% | 0.422 | 0.710 | 0.354 | 0.467 |
| 22-Jan-24 | 26-Jan-24 | 0.408 | 0.410 | 0.366 | 0.410 | 232 K | 0.0441 | 12.05% | 0.445 | 0.445 | 0.366 | 0.399 |
| 15-Jan-24 | 19-Jan-24 | 0.460 | 0.495 | 0.400 | 0.413 | 369 K | 0.095 | 23.75% | 0.449 | 0.495 | 0.400 | 0.442 |
| 08-Jan-24 | 12-Jan-24 | 0.470 | 0.500 | 0.350 | 0.470 | 233 K | 0.150 | 42.65% | 0.450 | 0.500 | 0.350 | 0.448 |
| 01-Jan-24 | 05-Jan-24 | 0.431 | 0.497 | 0.426 | 0.460 | 395 K | 0.072 | 16.78% | 0.446 | 0.497 | 0.426 | 0.454 |
| 25-Dec-23 | 29-Dec-23 | 0.420 | 0.480 | 0.402 | 0.440 | 277 K | 0.078 | 19.37% | 0.456 | 0.480 | 0.402 | 0.436 |
Monthly OHLCV & Heikin Ashi values of Akanda Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.140 | 0.147 | 0.086 | 0.098 | 249 M | 0.061 | 71.51% | 0.221 | 0.221 | 0.086 | 0.118 |
| 01-Apr-24 | 30-Apr-24 | 0.130 | 0.188 | 0.085 | 0.093 | 226 M | 0.103 | 120.40% | 0.318 | 0.318 | 0.085 | 0.124 |
| 01-Mar-24 | 31-Mar-24 | 0.300 | 0.305 | 0.104 | 0.117 | 106 M | 0.201 | 193.27% | 0.430 | 0.430 | 0.104 | 0.206 |
| 01-Feb-24 | 29-Feb-24 | 0.379 | 0.710 | 0.251 | 0.257 | 23576 K | 0.459 | 182.87% | 0.462 | 0.710 | 0.251 | 0.399 |
| 01-Jan-24 | 31-Jan-24 | 0.431 | 0.500 | 0.350 | 0.390 | 1303 K | 0.150 | 42.65% | 0.505 | 0.505 | 0.350 | 0.418 |
| 01-Dec-23 | 31-Dec-23 | 0.510 | 0.540 | 0.398 | 0.440 | 1512 K | 0.142 | 35.68% | 0.539 | 0.540 | 0.398 | 0.472 |
| 01-Nov-23 | 30-Nov-23 | 0.424 | 0.500 | 0.400 | 0.490 | 1106 K | 0.100 | 24.97% | 0.624 | 0.624 | 0.400 | 0.453 |
| 01-Oct-23 | 31-Oct-23 | 0.514 | 0.690 | 0.401 | 0.425 | 3222 K | 0.289 | 72.07% | 0.741 | 0.741 | 0.401 | 0.507 |
| 01-Sep-23 | 30-Sep-23 | 0.585 | 1.05 | 0.511 | 0.530 | 14442 K | 0.539 | 105.48% | 0.813 | 1.05 | 0.511 | 0.669 |
| 01-Aug-23 | 31-Aug-23 | 0.610 | 0.715 | 0.440 | 0.570 | 11911 K | 0.275 | 62.48% | 1.04 | 1.04 | 0.440 | 0.584 |
| 01-Jul-23 | 31-Jul-23 | 0.747 | 0.762 | 0.591 | 0.620 | 1376 K | 0.171 | 28.88% | 1.40 | 1.40 | 0.591 | 0.680 |
| 01-Jun-23 | 30-Jun-23 | 0.740 | 0.941 | 0.680 | 0.740 | 2089 K | 0.261 | 38.35% | 2.03 | 2.03 | 0.680 | 0.775 |
| 01-May-23 | 31-May-23 | 1.04 | 2.70 | 0.701 | 0.730 | 45364 K | 2.00 | 285.05% | 2.77 | 2.77 | 0.701 | 1.29 |
| 01-Apr-23 | 30-Apr-23 | 0.970 | 1.50 | 0.810 | 0.980 | 4169 K | 0.690 | 85.19% | 4.47 | 4.47 | 0.810 | 1.06 |
| 01-Mar-23 | 31-Mar-23 | 1.99 | 20.50 | 0.870 | 0.970 | 3698 K | 19.63 | 2256.32% | 2.85 | 20.50 | 0.870 | 6.08 |
| 01-Feb-23 | 28-Feb-23 | 2.88 | 3.98 | 1.73 | 1.91 | 1008 K | 2.25 | 130.06% | 3.08 | 3.98 | 1.73 | 2.62 |
| 01-Jan-23 | 31-Jan-23 | 1.49 | 6.35 | 1.49 | 3.15 | 3035 K | 4.86 | 326.17% | 3.05 | 6.35 | 1.49 | 3.12 |
| 01-Dec-22 | 31-Dec-22 | 2.28 | 2.40 | 1.24 | 1.49 | 67782 | 1.16 | 93.55% | 4.24 | 4.24 | 1.24 | 1.85 |
| 01-Nov-22 | 30-Nov-22 | 2.75 | 3.28 | 2.00 | 2.20 | 144 K | 1.28 | 64.00% | 5.93 | 5.93 | 2.00 | 2.56 |
| 01-Oct-22 | 31-Oct-22 | 4.80 | 4.90 | 2.10 | 2.74 | 240 K | 2.80 | 133.33% | 8.22 | 8.22 | 2.10 | 3.63 |
Note : All Data Generated at the End of Trading Hours (EOD Data)