Technical Analysis of Great Ajax Corp. 7.25 NT (AJXA) with Strength & Direction

Loading ...

Birds Eye View of Great Ajax Corp. 7.25 NT

Birds's Eye

Technical Analysis of Great Ajax Corp. 7.25 NT

Weekly Technical Analysis of Great Ajax Corp. 7.25 NT (AJXA) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AJXA	25.07	25.03	0.160 %	31115	70200

About Strength

AIO Technical Analysis of Great Ajax Corp. 7.25 NT suggests Bullish Signal

Technical Highlights of Great Ajax Corp. 7.25 NT

Type	Strength	Signal	Analysis
PSAR		Strong Bearish	Nicely trending downwards
CMF		Bullish	Very Strong Buying pressure.

Key Technical Indicators of Great Ajax Corp. 7.25 NT

Indicator	Value	Signal	Analysis
ADX	Adx : 21.94, +DI : 26.06, -DI : 16.99	Neutral	NA
Aroon	Aroon Up : 64.29, Aroon Down : 0	Neutral	NA
Awesome Osc	0.250	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.124, Signal Line : 0.143	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	25.25	Strong Bearish	Nicely trending downwards
Rate Of Change	0.642	Neutral	Nothing Significant
Super Trend	24.68	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Great Ajax Corp. 7.25 NT

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	25.30	24.95	24.60	Neutral	NA
Donchian	25.30	24.90	24.50	Mild Bullish	Price above middle band
High Low MA	25.14	25.06	24.98	Neutral	NA
MA Channel	25.32	24.95	24.58	Neutral	NA
Keltner	25.08	24.93	24.77	Neutral	NA
High Low	26.29	25.04	23.79	Neutral	NA
MA Envelope	27.45	24.95	22.46	Neutral	NA

Key Overbought / Sold Oscillators of Great Ajax Corp. 7.25 NT

Indicator	Value	Signal	Analysis
RSI	58.81	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 43.75, %D : 42.75	Neutral	Wait for proper trend to emerge
Williams %R	-51.11	Neutral	Wait for proper trend to emerge
Ultimate Osc	51.45	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 31.77, %D : 21.08	Neutral	Wait for proper trend to emerge
Aroon Osc	64.29	Neutral	Wait for proper trend to emerge
CCI	56.59	Neutral	Wait for proper trend to emerge
Money Flow Index	81.63	Mild Bearish	MFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)	57.78	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 48.89, %D : 43.75	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 21.08, %D : 0	Mild Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above

Key Volume Base Technicals of Great Ajax Corp. 7.25 NT

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	231259		Neutral	NA
Chaikin	0.228		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Great Ajax Corp. 7.25 NT

Weekly Historical Technical data Great Ajax Corp. 7.25 NT

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
29_Apr_2024	21.94	16.99	26.06	0	64.29	25.30	24.95	24.60	56.59	0.228	0.124	0.143	81.63	25.25	57.78	58.81	43.75	48.89	51.45	-51.11
26_Apr_2024	22.01	17.41	25.07	0	71.43	25.29	24.94	24.58	38.32	0.222	0.127	0.147	82.57	25.26	59.29	57.47	41.66	43.75	48.25	-56.25
19_Apr_2024	22.32	18.03	24.77	0	78.57	25.28	24.92	24.56	21.54	0.126	0.132	0.153	78.10	25.28	58.93	54.71	42.84	38.60	51.43	-61.40
12_Apr_2024	22.82	18.64	23.35	0	85.71	25.28	24.91	24.54	12.41	0.168	0.145	0.158	76.05	25.30	61.34	54.71	47.06	42.62	54.68	-57.38
05_Apr_2024	23.71	19.11	23.22	0	92.86	25.30	24.89	24.47	7.97	0.142	0.159	0.161	71.54	25.30	63.20	53.41	0	47.30	54.05	-52.70
28_Mar_2024	24.79	19.29	23.86	7.14	100.00	25.32	24.87	24.41	60.43	0.126	0.180	0.161	69.74	25.30	52.67	53.41	0	51.25	51.06	-48.75
22_Mar_2024	25.88	10.19	27.75	14.29	100.00	25.35	24.83	24.32	146.02	0.199	0.203	0.157	72.31	24.91	71.93	70.40	61.90	0	64.65	0
15_Mar_2024	24.32	10.59	27.77	21.43	100.00	25.34	24.77	24.21	140.62	0.158	0.190	0.145	72.69	24.85	70.09	67.72	91.11	89.61	60.71	-10.39
08_Mar_2024	22.74	10.92	27.59	0	92.86	25.35	24.71	24.08	134.54	0.184	0.181	0.134	73.05	24.76	74.77	70.42	92.88	96.10	64.77	-3.90
01_Mar_2024	21.16	11.62	29.37	7.14	100.00	25.27	24.67	24.06	129.68	0.148	0.163	0.123	75.15	24.67	77.50	68.30	92.13	87.63	59.76	-12.37
23_Feb_2024	19.46	12.97	25.72	14.29	100.00	25.21	24.62	24.04	106.40	0.106	0.147	0.112	68.33	24.60	75.89	65.23	94.13	94.92	59.47	-5.08
16_Feb_2024	18.42	13.68	22.70	0	85.71	25.17	24.58	24.00	89.08	0.0406	0.136	0.104	69.31	24.56	76.52	61.78	94.65	93.85	58.79	-6.15
09_Feb_2024	17.93	13.94	22.49	0	92.86	25.14	24.54	23.94	94.62	0.0333	0.132	0.096	69.08	24.50	79.93	61.19	95.45	93.62	48.88	-6.38
02_Feb_2024	17.51	14.07	22.69	0	100.00	25.10	24.52	23.95	109.04	0.056	0.127	0.087	81.02	24.44	82.76	62.09	94.06	96.49	55.74	-3.51
26_Jan_2024	17.05	14.36	22.88	7.14	71.43	25.05	24.50	23.95	116.57	0.0273	0.117	0.077	61.63	24.38	65.04	61.84	89.74	96.24	55.09	-3.76
19_Jan_2024	16.60	14.84	21.97	14.29	78.57	25.00	24.48	23.97	107.88	-0.0334	0.104	0.066	59.44	24.32	65.03	59.78	83.54	89.45	56.53	-10.55
12_Jan_2024	16.39	15.44	20.18	21.43	85.71	24.96	24.47	23.97	95.63	-0.057	0.094	0.057	60.44	24.25	65.41	57.95	76.79	83.54	58.45	-16.46
05_Jan_2024	16.62	15.83	19.37	28.57	92.86	24.93	24.45	23.98	73.38	-0.148	0.086	0.0478	56.12	24.18	65.22	56.09	80.23	77.64	58.03	-22.36
29_Dec_2023	17.13	16.48	20.17	35.71	100.00	24.91	24.45	23.98	82.32	-0.163	0.083	0.0381	53.67	24.09	50.69	53.35	84.76	69.20	56.36	-30.80
22_Dec_2023	17.67	18.35	20.68	42.86	92.86	24.92	24.45	23.98	107.03	-0.153	0.087	0.0270	63.00	24.02	58.59	62.37	91.46	93.86	61.64	-6.14
15_Dec_2023	18.57	16.33	22.51	50.00	100.00	24.88	24.44	23.99	129.03	-0.177	0.066	0.0120	68.53	23.94	57.95	61.65	88.45	91.23	58.22	-8.77
08_Dec_2023	18.78	17.27	21.53	57.14	92.86	24.85	24.43	24.01	108.62	-0.183	0.0410	-0.0015	57.89	23.88	56.77	60.71	85.38	89.29	54.91	-10.71
01_Dec_2023	19.37	18.30	22.82	64.29	100.00	24.82	24.42	24.02	80.14	-0.251	0.0127	-0.0121	50.60	23.82	55.62	59.57	77.94	84.82	53.78	-15.18
24_Nov_2023	20.02	21.13	17.55	71.43	0	24.79	24.41	24.03	16.66	-0.280	-0.0185	-0.0183	44.54	23.79	49.10	54.12	66.03	82.02	49.80	-17.98
17_Nov_2023	20.85	22.11	17.33	78.57	0	24.81	24.42	24.03	-5.32	-0.286	-0.0356	-0.0183	37.43	23.78	44.23	53.05	48.54	66.99	47.69	-33.01
10_Nov_2023	21.52	23.29	18.25	85.71	7.14	24.80	24.41	24.02	-60.51	-0.287	-0.053	-0.0139	37.49	23.76	41.35	48.91	32.27	49.09	39.84	-50.91
03_Nov_2023	22.24	26.54	13.28	92.86	14.29	24.83	24.43	24.03	-162.79	-0.280	-0.059	-0.0042	36.27	24.58	32.73	42.11	26.26	29.55	36.70	-70.45
27_Oct_2023	21.39	29.81	12.39	100.00	21.43	24.81	24.45	24.08	-235.58	-0.332	-0.0440	0.0096	28.28	24.66	26.34	37.63	23.16	18.18	32.12	-81.82
20_Oct_2023	19.86	20.78	14.63	78.57	28.57	24.76	24.46	24.17	-95.80	-0.373	-0.0115	0.0230	38.51	24.69	39.36	48.50	19.80	31.07	31.85	-68.93
13_Oct_2023	20.05	21.71	14.98	85.71	35.71	24.76	24.46	24.17	-119.10	-0.400	-0.0095	0.0316	44.39	24.73	32.22	45.49	0	20.23	27.39	-79.77
06_Oct_2023	20.18	22.98	12.93	92.86	42.86	24.76	24.47	24.17	-164.96	-0.413	0.0014	0.0418	43.45	24.76	42.46	41.97	0	8.11	26.43	-91.89
29_Sep_2023	19.58	23.96	13.48	100.00	50.00	24.77	24.46	24.16	-107.81	-0.409	0.0243	0.052	45.02	24.81	31.15	39.55	32.32	0	24.56	-100.00
22_Sep_2023	18.93	17.34	15.57	14.29	57.14	24.77	24.46	24.15	41.31	-0.375	0.059	0.059	48.81	24.82	56.57	54.79	46.97	53.03	33.45	-46.97
15_Sep_2023	19.97	18.32	13.47	21.43	64.29	24.83	24.43	24.03	24.82	-0.418	0.060	0.059	40.44	24.84	56.19	52.41	48.99	43.94	31.44	-56.06
08_Sep_2023	20.34	18.79	13.82	0	71.43	24.84	24.40	23.96	29.24	-0.404	0.065	0.058	37.09	24.85	56.19	52.41	54.04	43.94	30.86	-56.06
01_Sep_2023	20.73	19.04	14.20	7.14	78.57	24.83	24.39	23.95	41.39	-0.429	0.071	0.057	43.93	24.86	58.54	52.81	59.85	59.09	32.64	-40.91
25_Aug_2023	21.20	18.95	14.72	14.29	85.71	24.82	24.38	23.93	49.47	-0.428	0.076	0.053	53.45	24.46	64.33	52.81	66.24	59.09	31.76	-40.91
18_Aug_2023	21.87	19.47	15.12	0	92.86	24.82	24.36	23.90	77.85	-0.352	0.082	0.0476	57.19	24.38	65.79	53.51	74.94	61.36	39.61	-38.64
11_Aug_2023	22.58	18.60	16.26	0	100.00	24.80	24.34	23.88	117.16	0.353	0.087	0.0390	81.41	24.29	76.91	58.33	84.55	78.27	42.90	-21.73
04_Aug_2023	23.80	19.89	14.67	7.14	100.00	24.77	24.30	23.84	106.59	0.382	0.077	0.0271	75.93	24.21	69.75	56.60	88.69	85.19	48.28	-14.81
28_Jul_2023	24.47	20.84	12.50	14.29	71.43	24.73	24.28	23.82	107.19	0.365	0.071	0.0145	72.24	24.15	60.44	56.60	89.38	90.19	51.46	-9.81
21_Jul_2023	24.43	21.17	12.69	21.43	78.57	24.70	24.24	23.79	124.06	0.296	0.061	0.0005	72.57	24.07	61.29	56.76	90.03	90.69	50.45	-9.31
14_Jul_2023	24.39	21.60	13.08	28.57	85.71	24.65	24.22	23.78	142.86	0.204	0.0479	-0.0147	68.34	23.99	62.68	55.96	83.20	87.25	54.71	-12.75
07_Jul_2023	24.37	22.18	13.43	0	92.86	24.61	24.20	23.79	143.83	0.282	0.0336	-0.0304	50.14	23.89	61.33	57.38	86.04	92.16	56.42	-7.84
30_Jun_2023	24.36	23.70	14.35	0	100.00	24.60	24.20	23.80	81.72	0.261	0.0099	-0.0464	51.73	23.78	60.69	51.43	86.14	70.18	53.23	-29.82
23_Jun_2023	24.34	21.95	15.83	7.14	100.00	24.65	24.21	23.77	124.81	0.261	0.0059	-0.060	12.09	23.68	68.04	59.66	91.99	95.79	59.29	-4.21
16_Jun_2023	24.97	23.22	12.21	14.29	92.86	24.66	24.22	23.77	51.92	0.258	-0.0275	-0.077	9.81	23.61	65.56	54.07	84.28	92.45	54.88	-7.55
09_Jun_2023	24.50	22.59	12.72	21.43	0	24.69	24.23	23.76	50.77	0.251	-0.0466	-0.089	9.58	23.54	60.26	52.73	76.38	87.74	50.22	-12.26
02_Jun_2023	24.23	23.24	12.51	28.57	7.14	24.73	24.24	23.75	6.49	0.267	-0.065	-0.100	7.37	23.48	51.56	52.73	63.00	72.66	51.81	-27.34
26_May_2023	23.79	21.10	13.65	35.71	0	24.73	24.24	23.75	19.83	0.263	-0.088	-0.109	6.14	23.44	43.84	51.51	53.87	68.75	47.23	-31.25
19_May_2023	23.97	22.38	13.53	42.86	0	24.72	24.23	23.73	-22.66	0.257	-0.111	-0.114	5.33	23.42	36.08	46.64	41.31	47.59	44.79	-52.41
11_May_2023	23.91	24.08	10.95	50.00	7.14	24.73	24.22	23.71	-47.70	0.247	-0.119	-0.115	7.49	24.33	35.23	46.12	38.51	45.27	53.20	-54.73
05_May_2023	22.87	25.47	11.58	57.14	14.29	24.73	24.22	23.72	-90.65	0.241	-0.125	-0.114	8.02	24.39	30.17	40.36	41.67	31.08	56.22	-68.92
28_Apr_2023	21.74	21.93	12.85	64.29	21.43	24.73	24.25	23.76	-49.40	0.246	-0.111	-0.111	8.10	24.45	32.94	42.79	48.87	39.19	61.80	-60.81
21_Apr_2023	21.41	22.70	13.52	71.43	28.57	24.72	24.26	23.79	-23.86	0.277	-0.102	-0.111	8.93	24.52	44.85	47.91	51.13	54.73	64.05	-45.27
14_Apr_2023	21.10	22.22	14.22	78.57	35.71	24.72	24.26	23.79	-16.68	0.270	-0.113	-0.113	9.72	24.59	52.13	47.14	50.23	52.70	56.27	-47.30
06_Apr_2023	21.04	23.00	14.72	85.71	42.86	24.73	24.26	23.79	-41.00	0.271	-0.123	-0.113	9.53	24.67	54.08	44.62	44.82	45.95	53.95	-54.05
31_Mar_2023	20.97	24.23	14.13	92.86	50.00	24.74	24.28	23.81	-90.12	0.280	-0.124	-0.110	8.81	24.75	50.72	46.47	39.53	52.03	51.73	-47.97
24_Mar_2023	20.56	27.14	12.60	100.00	57.14	24.76	24.29	23.82	-161.40	0.256	-0.131	-0.107	6.72	24.83	41.71	40.62	25.58	36.49	43.02	-63.51
17_Mar_2023	19.32	25.62	14.05	100.00	64.29	24.75	24.30	23.84	-140.53	-0.173	-0.116	-0.100	17.69	24.88	45.56	42.11	20.15	30.08	36.04	-69.92
10_Mar_2023	18.56	24.95	15.21	0	71.43	24.76	24.32	23.88	-152.49	-0.206	-0.103	-0.097	22.03	24.90	41.61	39.27	24.89	10.19	30.33	-89.81
03_Mar_2023	18.13	24.74	16.09	7.14	78.57	24.75	24.32	23.89	-46.03	-0.215	-0.074	-0.095	21.32	23.85	42.73	40.97	44.13	20.18	33.02	-79.82
24_Feb_2023	17.89	23.27	18.59	14.29	85.71	24.81	24.30	23.80	20.06	-0.145	-0.0452	-0.100	23.35	23.79	47.40	45.79	63.09	44.31	43.25	-55.69
17_Feb_2023	18.41	18.36	20.21	21.43	92.86	24.81	24.30	23.79	128.13	-0.0167	-0.0351	-0.114	42.08	23.71	51.96	51.27	78.46	67.89	47.47	-32.11
10_Feb_2023	19.45	19.39	21.56	28.57	100.00	24.79	24.26	23.73	163.12	0.0169	-0.0478	-0.134	47.56	23.64	65.13	53.59	83.49	77.06	50.00	-22.94
03_Feb_2023	20.54	20.76	20.15	35.71	100.00	24.80	24.27	23.73	146.97	0.054	-0.074	-0.155	44.00	23.59	54.87	53.82	86.47	90.43	48.68	-9.57
27_Jan_2023	22.01	21.50	18.05	0	92.86	24.84	24.28	23.71	108.73	0.065	-0.106	-0.176	44.96	23.54	61.47	52.52	80.27	82.98	49.15	-17.02
20_Jan_2023	23.03	21.69	18.21	7.14	100.00	24.91	24.29	23.68	96.67	0.0146	-0.140	-0.193	48.59	23.49	66.10	52.25	68.76	86.00	50.12	-14.00
13_Jan_2023	24.13	23.01	13.22	14.29	0	24.97	24.31	23.65	9.09	-0.0171	-0.178	-0.206	44.40	23.48	53.05	49.11	51.53	71.84	52.57	-28.16
06_Jan_2023	23.91	24.09	11.85	0	0	25.08	24.34	23.60	-60.54	-0.0491	-0.207	-0.213	45.49	24.45	53.93	43.70	43.33	48.44	48.41	-51.56
30_Dec_2022	23.13	25.49	12.53	7.14	0	25.20	24.39	23.58	-77.28	-0.0470	-0.213	-0.215	37.42	24.51	40.52	39.86	45.73	34.32	47.16	-65.68
23_Dec_2022	22.28	22.44	13.58	14.29	0	25.28	24.45	23.62	-48.04	-0.0434	-0.198	-0.215	36.55	24.58	41.25	43.21	51.04	47.24	56.03	-52.76
16_Dec_2022	22.10	23.05	13.94	21.43	0	25.35	24.49	23.64	-35.11	0.0118	-0.200	-0.219	36.62	24.65	42.07	45.29	50.54	55.63	51.18	-44.37
09_Dec_2022	21.91	24.23	13.26	28.57	0	25.39	24.52	23.65	-56.39	0.0102	-0.212	-0.224	32.19	24.72	40.65	43.86	47.14	50.26	55.47	-49.74
02_Dec_2022	21.35	25.63	13.42	35.71	0	25.40	24.54	23.68	-74.21	-0.0372	-0.216	-0.227	25.92	24.80	39.43	44.36	47.01	45.72	57.03	-54.28
23_Nov_2022	20.58	23.31	14.53	42.86	7.14	25.41	24.56	23.71	-54.13	-0.135	-0.222	-0.230	29.76	24.89	39.43	45.05	50.41	45.45	48.67	-54.55
18_Nov_2022	20.38	22.28	15.29	50.00	14.29	25.41	24.57	23.72	-39.96	-0.229	-0.232	-0.232	38.17	24.98	40.89	46.12	46.74	49.86	46.17	-50.14
11_Nov_2022	20.52	23.09	15.84	57.14	21.43	25.41	24.57	23.74	-50.89	-0.220	-0.249	-0.232	39.12	25.07	43.01	47.57	48.03	55.92	43.26	-44.08
04_Nov_2022	20.66	24.68	16.94	64.29	28.57	25.48	24.61	23.73	-68.47	-0.276	-0.279	-0.228	39.77	25.18	38.11	41.53	39.21	34.44	39.39	-65.56
28_Oct_2022	20.82	27.41	16.30	71.43	35.71	25.50	24.65	23.80	-77.58	-0.269	-0.273	-0.215	38.75	25.29	47.84	45.94	30.95	53.72	43.72	-46.28
21_Oct_2022	20.47	30.64	11.34	78.57	42.86	25.60	24.70	23.79	-165.46	-0.333	-0.297	-0.200	43.75	25.40	42.17	38.29	26.35	29.48	38.98	-70.52
14_Oct_2022	18.50	31.32	12.45	85.71	50.00	25.68	24.77	23.86	-196.47	-0.360	-0.278	-0.176	51.80	25.52	34.41	30.86	23.60	9.64	32.67	-90.36
07_Oct_2022	16.61	30.43	13.68	92.86	57.14	25.68	24.86	24.05	-129.64	-0.330	-0.214	-0.151	50.57	25.65	42.29	37.22	31.25	39.94	36.86	-60.06
30_Sep_2022	14.97	35.22	15.83	100.00	64.29	25.69	24.92	24.15	-202.23	-0.343	-0.185	-0.135	41.25	25.79	24.51	28.80	32.74	21.21	35.36	-78.79
23_Sep_2022	13.20	23.92	20.18	21.43	0	25.57	24.97	24.37	-80.33	-0.296	-0.110	-0.122	49.14	25.85	44.33	41.38	38.87	32.58	41.28	-67.42
16_Sep_2022	13.56	21.65	21.89	28.57	0	25.58	24.99	24.40	-55.02	-0.066	-0.098	-0.125	46.97	25.91	37.88	44.66	39.57	44.43	38.96	-55.57
09_Sep_2022	14.56	22.00	22.84	35.71	0	25.59	25.00	24.42	-48.70	-0.250	-0.096	-0.132	46.43	25.98	36.99	45.89	34.38	39.60	43.14	-60.40
02_Sep_2022	15.54	20.65	23.71	42.86	0	25.59	24.99	24.39	-13.67	-0.218	-0.097	-0.141	44.57	26.04	36.60	46.44	31.53	34.67	40.55	-65.33
26_Aug_2022	16.20	19.30	25.07	50.00	7.14	25.60	24.98	24.36	27.80	-0.212	-0.100	-0.152	51.44	26.11	46.82	49.71	29.74	28.88	42.38	-71.12
18_Aug_2022	16.45	18.86	26.40	57.14	14.29	25.59	24.95	24.32	38.00	-0.217	-0.118	-0.165	56.91	26.18	53.51	50.82	29.02	31.03	45.89	-68.97
12_Aug_2022	16.43	19.36	26.57	64.29	21.43	25.58	24.95	24.31	20.75	-0.172	-0.145	-0.177	50.67	26.25	49.32	49.99	26.29	29.31	39.09	-70.69
05_Aug_2022	16.49	20.24	27.78	71.43	28.57	25.59	24.95	24.31	18.87	-0.155	-0.172	-0.185	54.52	26.33	49.14	48.79	19.40	26.72	40.61	-73.28
29_Jul_2022	16.55	21.28	24.41	78.57	35.71	25.59	24.95	24.32	-40.42	-0.127	-0.198	-0.189	63.33	26.41	53.74	47.01	11.92	22.84	39.74	-77.16
22_Jul_2022	17.30	22.49	22.55	85.71	42.86	25.60	24.96	24.32	-101.04	-0.164	-0.220	-0.186	72.25	26.50	49.32	39.93	6.83	8.62	33.13	-91.38
15_Jul_2022	18.62	23.48	21.35	0	50.00	25.59	24.97	24.36	-139.76	-0.133	-0.211	-0.178	65.58	26.58	48.44	37.58	6.90	4.31	30.48	-95.69
08_Jul_2022	19.68	24.04	21.86	7.14	57.14	25.59	25.00	24.42	-165.29	-0.120	-0.185	-0.169	57.27	26.67	42.66	37.85	16.81	7.56	31.10	-92.44
01_Jul_2022	20.83	24.22	22.54	14.29	64.29	25.59	25.04	24.49	-109.38	-0.130	-0.153	-0.166	55.68	26.72	41.39	38.24	22.27	8.82	32.16	-91.18
24_Jun_2022	22.16	19.25	25.27	21.43	71.43	25.58	25.08	24.57	6.92	-0.112	-0.112	-0.169	62.16	24.72	50.89	47.28	34.03	34.03	34.80	-65.97
17_Jun_2022	22.82	20.23	26.55	28.57	78.57	25.59	25.08	24.57	-26.54	-0.117	-0.119	-0.183	62.81	24.63	47.72	42.21	38.94	23.95	34.73	-76.05
10_Jun_2022	23.54	14.58	28.87	35.71	85.71	25.64	25.11	24.58	85.74	-0.099	-0.102	-0.199	62.20	24.55	60.92	51.40	47.89	44.12	40.42	-55.88
03_Jun_2022	22.82	12.74	30.32	42.86	92.86	25.68	25.12	24.56	130.39	-0.094	-0.128	-0.223	60.18	24.46	58.37	53.89	60.91	48.74	38.88	-51.26
27_May_2022	21.43	13.49	32.11	50.00	100.00	25.73	25.13	24.54	163.65	-0.071	-0.170	-0.247	57.29	24.36	55.13	55.02	62.89	50.83	43.72	-49.17
20_May_2022	19.94	17.19	18.84	57.14	7.14	25.76	25.14	24.52	11.19	-0.060	-0.226	-0.266	57.29	24.34	50.22	48.63	66.75	83.18	47.95	-16.82
13_May_2022	21.12	18.53	17.23	64.29	0	25.86	25.17	24.48	-44.62	-0.066	-0.263	-0.276	56.05	25.34	41.18	41.25	55.47	54.67	43.91	-45.33
06_May_2022	22.47	19.66	18.28	71.43	0	25.98	25.22	24.46	-28.21	-0.0495	-0.274	-0.280	56.77	25.38	41.18	45.10	45.12	62.40	46.56	-37.60
29_Apr_2022	23.92	21.28	15.33	78.57	7.14	26.06	25.26	24.45	-64.19	-0.057	-0.304	-0.281	52.44	25.47	38.16	43.85	30.61	49.32	47.46	-50.68
22_Apr_2022	24.51	22.67	16.33	85.71	0	26.12	25.29	24.46	-89.86	-0.285	-0.334	-0.275	42.46	25.57	21.93	33.13	19.41	23.65	43.13	-76.35
14_Apr_2022	25.14	24.53	10.94	92.86	7.14	26.13	25.34	24.55	-143.90	-0.115	-0.327	-0.260	20.33	25.68	21.51	31.53	19.12	18.87	44.44	-81.13
08_Apr_2022	24.13	25.83	11.52	100.00	0	26.14	25.39	24.65	-148.15	-0.171	-0.310	-0.244	22.24	25.80	18.09	29.97	20.76	15.72	45.15	-84.28
01_Apr_2022	23.04	19.79	12.93	64.29	0	26.20	25.47	24.75	-83.86	-0.169	-0.277	-0.227	24.83	25.87	20.89	36.23	22.96	22.78	47.76	-77.22
25_Mar_2022	23.20	21.31	10.25	71.43	7.14	26.35	25.55	24.74	-90.87	-0.121	-0.274	-0.215	29.93	25.95	28.89	38.61	21.68	23.79	48.74	-76.21
18_Mar_2022	22.28	21.79	10.47	78.57	14.29	26.59	25.63	24.67	-105.92	-0.201	-0.279	-0.200	24.32	26.03	32.12	37.73	17.80	22.33	43.32	-77.67
11_Mar_2022	21.30	22.90	10.39	85.71	21.43	26.72	25.71	24.69	-125.65	-0.178	-0.278	-0.180	23.82	26.12	33.25	35.75	17.80	18.93	41.01	-81.07
04_Mar_2022	20.05	23.81	10.94	92.86	28.57	26.86	25.79	24.73	-132.17	-0.234	-0.265	-0.156	19.40	26.21	25.46	31.71	14.50	12.14	37.96	-87.86
25_Feb_2022	18.74	25.67	11.41	100.00	35.71	26.91	25.88	24.85	-138.77	-0.169	-0.231	-0.128	21.24	26.31	22.88	34.76	11.70	22.33	40.24	-77.67
18_Feb_2022	17.22	19.51	12.58	14.29	0	26.96	25.95	24.95	-106.07	-0.115	-0.206	-0.102	24.56	26.36	21.89	37.80	6.67	9.03	33.99	-90.97
11_Feb_2022	16.89	20.10	12.89	21.43	0	26.97	26.00	25.03	-122.30	0.210	-0.190	-0.077	16.41	26.41	16.06	35.88	9.54	3.75	35.54	-96.25
04_Feb_2022	16.50	19.84	13.27	28.57	7.14	26.98	26.06	25.15	-120.57	-0.0184	-0.159	-0.0484	23.09	26.47	24.58	36.86	15.60	7.22	37.61	-92.78
28_Jan_2022	16.25	20.74	13.87	35.71	14.29	26.96	26.11	25.27	-114.00	-0.0033	-0.125	-0.0207	28.72	26.52	25.01	39.91	23.71	17.65	39.27	-82.35
20_Jan_2022	15.97	18.63	15.06	42.86	21.43	26.97	26.16	25.35	-115.53	-0.0007	-0.099	0.0053	26.53	26.58	30.65	41.20	27.63	21.93	40.36	-78.07
14_Jan_2022	16.38	16.28	15.59	50.00	28.57	27.01	26.22	25.43	-89.43	0.258	-0.072	0.0313	30.81	26.64	33.68	44.20	32.35	31.55	39.34	-68.45
07_Jan_2022	17.48	16.76	15.15	57.14	35.71	27.07	26.27	25.47	-116.41	0.213	-0.056	0.057	33.78	26.70	39.08	43.35	36.55	29.41	41.50	-70.59
30_Dec_2021	18.43	17.33	15.67	64.29	42.86	27.05	26.30	25.54	-105.66	0.212	-0.0297	0.085	23.05	26.70	38.72	45.36	39.05	36.10	41.11	-63.90
23_Dec_2021	19.46	18.28	17.09	71.43	50.00	27.06	26.33	25.60	-66.02	0.219	-0.0088	0.114	14.17	26.74	44.23	47.84	37.36	44.16	38.69	-55.84
17_Dec_2021	20.70	21.11	12.28	78.57	57.14	27.07	26.36	25.64	-119.56	0.214	0.0026	0.145	10.02	26.80	38.35	45.34	31.19	36.90	40.18	-63.10
10_Dec_2021	20.26	22.37	10.89	85.71	64.29	27.08	26.36	25.63	-164.15	0.218	0.0310	0.180	9.36	26.87	33.10	43.29	29.92	31.02	39.57	-68.98
03_Dec_2021	19.17	22.93	11.61	92.86	71.43	27.06	26.37	25.68	-174.00	0.219	0.078	0.218	7.78	26.94	29.86	41.44	26.75	25.67	41.78	-74.33
26_Nov_2021	18.12	24.28	12.29	100.00	78.57	27.01	26.39	25.77	-161.50	0.287	0.147	0.253	35.80	27.02	43.69	43.26	34.08	33.07	44.31	-66.93
19_Nov_2021	16.99	16.37	14.76	50.00	85.71	26.98	26.41	25.84	-42.59	0.270	0.219	0.279	33.75	27.02	45.06	49.20	51.89	21.50	45.59	-78.50
12_Nov_2021	17.90	11.74	15.81	0	92.86	26.98	26.41	25.83	74.00	0.273	0.265	0.294	37.12	26.14	48.34	53.87	68.33	47.66	49.62	-52.34
05_Nov_2021	18.14	12.24	17.05	0	100.00	26.97	26.39	25.81	124.55	0.278	0.292	0.301	38.00	26.06	65.99	61.42	82.23	86.51	59.91	-13.49
29_Oct_2021	18.27	13.15	17.34	0	100.00	26.93	26.34	25.75	106.50	0.277	0.283	0.304	37.41	26.00	58.72	57.91	78.50	70.83	52.62	-29.17
22_Oct_2021	18.62	13.98	17.31	7.14	50.00	26.90	26.31	25.72	103.93	0.285	0.292	0.309	36.59	25.97	60.48	61.00	79.21	89.34	54.70	-10.66
15_Oct_2021	19.24	12.26	18.71	14.29	57.14	26.84	26.28	25.71	118.07	0.274	0.285	0.313	37.07	25.95	57.44	58.66	66.64	75.33	51.28	-24.67
08_Oct_2021	19.11	12.87	17.43	21.43	64.29	26.81	26.24	25.67	80.23	0.289	0.288	0.320	36.30	26.83	55.83	58.27	62.84	72.95	59.35	-27.05
01_Oct_2021	19.43	13.72	15.78	28.57	71.43	26.79	26.21	25.63	15.24	0.281	0.291	0.328	37.81	26.86	52.16	54.68	55.74	51.64	54.49	-48.36
24_Sep_2021	20.39	13.78	16.92	35.71	78.57	26.83	26.16	25.50	42.03	0.305	0.318	0.337	43.36	26.88	59.69	57.32	61.98	63.93	53.60	-36.07
17_Sep_2021	21.17	11.45	17.98	0	85.71	26.82	26.12	25.43	81.43	0.124	0.332	0.342	58.13	26.21	53.17	55.32	69.70	51.64	54.59	-48.36
10_Sep_2021	21.09	11.36	19.29	7.14	92.86	26.83	26.08	25.34	112.01	0.388	0.360	0.344	77.20	26.10	57.14	58.73	0	70.37	54.92	-29.63
03_Sep_2021	20.72	9.84	20.46	14.29	100.00	26.79	26.03	25.28	162.88	0.433	0.370	0.340	78.55	25.97	63.43	62.69	0	87.08	58.46	-12.92
27_Aug_2021	19.62	10.32	20.31	0	100.00	26.70	25.97	25.24	146.58	0.398	0.355	0.333	78.51	25.86	65.46	64.15	46.97	0	57.99	0
20_Aug_2021	18.62	11.23	19.42	0	50.00	26.59	25.90	25.21	95.34	0.156	0.323	0.328	54.44	25.76	63.29	57.21	76.24	56.92	53.75	-43.08
13_Aug_2021	17.99	10.03	20.62	7.14	57.14	26.56	25.87	25.18	147.85	0.231	0.338	0.329	69.80	25.75	66.30	63.07	69.23	83.97	54.35	-16.03
06_Aug_2021	16.72	10.60	21.79	14.29	64.29	26.45	25.82	25.19	132.46	0.229	0.321	0.327	46.85	25.66	69.17	64.25	60.20	87.82	55.52	-12.18
30_Jul_2021	15.35	11.90	20.59	0	71.43	26.33	25.76	25.18	52.84	0.231	0.289	0.328	60.76	25.57	55.72	53.28	50.85	35.90	47.74	-64.10
23_Jul_2021	14.47	12.91	18.04	7.14	78.57	26.33	25.76	25.18	43.70	0.239	0.326	0.338	77.70	25.44	64.64	58.42	59.77	56.90	56.58	-43.10
16_Jul_2021	14.31	11.16	18.98	14.29	85.71	26.34	25.72	25.10	82.84	0.223	0.343	0.341	66.09	25.29	70.05	59.48	63.03	59.77	55.02	-40.23
09_Jul_2021	13.41	11.67	19.72	21.43	92.86	26.36	25.66	24.95	92.69	-0.108	0.355	0.340	65.59	25.13	60.79	60.51	71.29	62.64	53.20	-37.36
02_Jul_2021	12.47	11.87	20.67	28.57	100.00	26.40	25.58	24.76	152.91	-0.108	0.359	0.336	63.87	24.95	62.89	61.90	70.26	66.67	55.06	-33.33
25_Jun_2021	11.35	13.21	17.80	35.71	85.71	26.33	25.52	24.71	162.83	-0.080	0.353	0.330	61.31	24.83	67.33	61.78	74.26	84.56	56.81	-15.44
18_Jun_2021	11.09	14.04	16.33	42.86	92.86	26.26	25.46	24.65	98.98	-0.077	0.341	0.325	60.16	24.69	51.33	57.71	76.49	59.55	56.65	-40.45
11_Jun_2021	11.36	14.78	17.19	0	100.00	26.27	25.39	24.51	128.02	-0.080	0.354	0.321	61.89	24.55	65.37	62.43	84.54	78.68	58.62	-21.32
04_Jun_2021	11.66	12.13	18.89	0	100.00	26.19	25.32	24.45	138.00	-0.060	0.341	0.313	64.12	24.44	68.42	61.99	90.91	91.23	58.56	-8.77
28_May_2021	10.88	12.50	19.28	0	100.00	26.09	25.27	24.45	123.77	-0.0457	0.322	0.306	66.29	24.37	69.51	60.24	82.77	83.72	59.99	-16.28
21_May_2021	10.07	13.13	17.13	7.14	50.00	26.03	25.20	24.37	98.89	-0.063	0.310	0.301	43.29	24.34	61.53	59.92	82.23	97.79	56.66	-2.21
14_May_2021	9.83	13.74	17.81	0	57.14	25.97	25.13	24.28	64.84	-0.071	0.293	0.299	43.81	24.31	58.41	55.22	75.26	66.79	54.17	-33.21
07_May_2021	9.60	14.73	17.00	0	64.29	25.98	25.13	24.28	66.77	-0.067	0.310	0.301	45.70	24.28	65.14	57.92	79.22	82.12	56.66	-17.88
30_Apr_2021	9.79	14.73	17.74	7.14	71.43	26.01	25.14	24.27	68.09	-0.092	0.309	0.299	46.80	24.25	60.46	56.61	77.07	76.88	48.95	-23.12
23_Apr_2021	9.83	15.45	18.56	14.29	78.57	25.99	25.13	24.27	53.83	-0.078	0.315	0.296	40.33	24.21	57.94	57.02	72.53	78.65	52.58	-21.35
16_Apr_2021	9.88	16.67	17.25	21.43	85.71	25.96	25.12	24.28	48.06	-0.151	0.315	0.291	25.99	24.18	61.36	56.53	74.86	75.69	51.17	-24.31
09_Apr_2021	10.51	16.15	17.86	0	92.86	25.92	25.08	24.24	57.00	-0.225	0.316	0.285	16.05	24.15	60.42	54.50	77.99	63.24	49.35	-36.76
01_Apr_2021	10.93	16.78	18.55	7.14	100.00	25.91	25.05	24.19	85.94	-0.199	0.334	0.278	15.46	24.11	50.93	58.74	79.79	85.64	48.79	-14.36
26_Mar_2021	11.38	15.05	20.07	14.29	100.00	25.85	24.99	24.14	117.07	-0.213	0.316	0.264	15.54	24.07	48.61	58.66	82.27	85.11	46.25	-14.89
19_Mar_2021	11.16	15.89	21.20	21.43	100.00	25.96	24.88	23.79	106.47	-0.224	0.290	0.250	15.65	24.04	49.22	56.04	74.73	68.62	49.63	-31.38
12_Mar_2021	10.92	16.76	22.36	28.57	100.00	26.10	24.76	23.42	131.32	-0.221	0.284	0.240	16.36	24.00	55.52	61.40	66.93	93.09	54.13	-6.91
05_Mar_2021	10.66	17.91	19.63	35.71	21.43	26.04	24.64	23.25	76.62	-0.234	0.226	0.229	16.07	25.57	54.62	56.58	46.10	62.50	49.70	-37.50
26_Feb_2021	11.12	18.83	17.49	42.86	28.57	26.04	24.55	23.06	33.55	-0.240	0.206	0.230	15.67	25.61	52.45	53.54	45.05	45.21	49.96	-54.79
19_Feb_2021	11.69	19.65	18.24	0	35.71	26.01	24.50	23.00	22.76	-0.0328	0.211	0.236	13.56	25.64	51.20	50.83	50.48	30.59	48.95	-69.41
12_Feb_2021	12.31	19.79	19.12	0	42.86	25.99	24.47	22.95	56.32	0.173	0.243	0.242	21.47	25.67	66.54	55.35	57.88	59.37	49.62	-40.63
05_Feb_2021	13.12	21.00	16.32	0	50.00	25.94	24.41	22.88	29.87	0.177	0.237	0.242	20.29	25.71	67.49	54.07	58.00	61.50	49.25	-38.50
29_Jan_2021	13.17	21.87	17.00	7.14	57.14	25.89	24.37	22.84	16.14	0.170	0.241	0.244	17.86	25.74	61.02	51.00	59.61	52.78	47.23	-47.22
22_Jan_2021	13.22	20.27	17.96	14.29	64.29	25.88	24.33	22.79	43.66	0.173	0.275	0.244	18.17	25.78	63.65	52.99	59.61	59.72	46.73	-40.28
15_Jan_2021	13.77	21.06	18.66	21.43	71.43	25.84	24.29	22.75	53.32	0.176	0.295	0.237	18.48	25.81	59.01	54.89	58.54	66.32	50.21	-33.68
08_Jan_2021	14.36	22.16	17.50	0	78.57	25.79	24.27	22.75	24.97	0.116	0.297	0.222	13.29	25.85	55.78	51.59	66.21	52.78	46.09	-47.22
31_Dec_2020	14.57	23.21	18.33	7.14	85.71	25.79	24.27	22.75	36.77	0.200	0.334	0.203	16.98	25.88	55.60	50.64	80.57	56.51	45.11	-43.49
24_Dec_2020	14.78	16.97	20.45	14.29	92.86	25.83	24.29	22.75	123.54	0.265	0.389	0.171	18.28	24.28	68.38	61.99	91.63	89.35	53.96	-10.65
18_Dec_2020	15.20	17.07	21.46	21.43	100.00	25.72	24.26	22.80	150.38	0.270	0.339	0.116	21.73	24.02	73.12	64.65	92.90	95.86	52.38	-4.14
11_Dec_2020	15.50	17.81	21.10	28.57	100.00	25.47	24.18	22.88	151.55	0.269	0.249	0.060	20.46	23.79	70.09	62.11	86.52	89.69	48.12	-10.31
04_Dec_2020	16.04	18.45	18.57	35.71	85.71	25.28	24.11	22.94	131.40	0.280	0.168	0.0130	17.52	23.61	58.20	61.05	80.94	93.15	48.36	-6.85
27_Nov_2020	17.25	19.10	19.22	42.86	92.86	25.11	24.05	23.00	130.94	0.245	0.077	-0.0257	14.96	23.41	53.15	57.54	73.51	76.71	43.47	-23.29
20_Nov_2020	18.55	19.93	20.05	50.00	100.00	25.02	24.02	23.01	138.64	0.274	0.0090	-0.051	11.72	23.18	47.28	56.71	57.41	72.95	43.86	-27.05
13_Nov_2020	19.96	21.36	18.38	57.14	7.14	24.94	23.97	22.99	83.05	0.238	-0.067	-0.067	12.00	23.00	45.11	55.53	39.09	70.86	52.13	-29.14
06_Nov_2020	20.91	23.65	13.85	64.29	14.29	24.97	23.88	22.79	-70.52	0.247	-0.146	-0.067	10.18	23.00	38.29	45.38	25.66	28.42	50.87	-71.58
30_Oct_2020	20.51	25.08	12.71	71.43	21.43	24.98	23.92	22.86	-128.61	0.260	-0.126	-0.0465	10.10	22.93	33.69	42.37	25.96	17.99	53.83	-82.01
23_Oct_2020	19.57	25.07	13.21	78.57	28.57	24.97	23.99	23.01	-105.87	0.308	-0.068	-0.0267	11.67	22.72	38.02	45.15	36.87	30.58	60.33	-69.42
16_Oct_2020	18.69	25.92	13.66	85.71	35.71	24.96	24.02	23.09	-101.34	0.313	-0.0291	-0.0163	11.64	22.50	38.34	44.82	43.74	29.32	62.62	-70.68
09_Oct_2020	17.75	23.15	14.34	92.86	42.86	24.99	24.01	23.02	18.05	0.328	0.0247	-0.0131	15.84	22.28	53.88	49.62	48.96	50.72	63.92	-49.28
02_Oct_2020	17.30	23.70	14.46	100.00	50.00	25.20	23.92	22.64	-38.65	0.337	0.0324	-0.0226	20.41	22.02	67.00	49.73	48.91	51.17	64.10	-48.83
25_Sep_2020	16.77	22.98	15.86	14.29	57.14	25.51	23.78	22.06	-1.02	0.190	0.0406	-0.0363	36.26	21.73	47.02	49.02	47.83	44.99	58.88	-55.01
18_Sep_2020	16.65	20.42	16.84	0	64.29	25.59	23.69	21.80	33.72	0.173	0.059	-0.056	30.69	21.42	46.84	50.10	49.06	50.57	59.60	-49.43
11_Sep_2020	17.19	20.82	15.85	7.14	71.43	25.69	23.57	21.44	17.68	0.172	0.068	-0.084	30.81	21.09	48.11	49.11	57.17	47.94	60.29	-52.06
04_Sep_2020	17.48	21.33	16.24	0	78.57	25.84	23.42	20.99	29.69	0.157	0.092	-0.122	50.32	20.72	56.98	49.24	68.44	48.66	59.75	-51.34
28_Aug_2020	17.78	16.84	17.67	0	85.71	25.92	23.27	20.63	80.89	0.186	0.119	-0.176	56.93	20.33	69.02	53.57	82.69	74.92	61.80	-25.08
21_Aug_2020	18.96	16.92	18.44	0	92.86	25.83	23.11	20.39	88.74	0.163	0.084	-0.249	60.25	19.90	72.86	53.46	89.11	81.73	62.25	-18.27
14_Aug_2020	20.09	17.63	19.22	7.14	100.00	26.72	22.68	18.65	92.80	0.271	0.0411	-0.333	69.65	19.43	68.97	55.71	88.12	91.43	65.97	-8.57
07_Aug_2020	21.30	18.70	19.55	14.29	42.86	26.50	22.45	18.40	93.60	0.267	-0.050	-0.426	70.16	19.07	71.09	55.71	83.93	94.15	57.93	-5.85
31_Jul_2020	22.77	19.80	17.75	0	50.00	26.19	22.28	18.36	78.46	0.055	-0.166	-0.520	70.22	18.68	70.54	51.97	78.77	78.77	55.82	-21.23
24_Jul_2020	24.10	20.73	18.59	7.14	57.14	26.18	22.27	18.36	71.70	-0.073	-0.235	-0.609	68.81	18.27	69.65	51.72	80.95	78.87	57.00	-21.13
17_Jul_2020	25.54	22.36	18.16	0	64.29	26.58	22.38	18.18	60.88	-0.077	-0.314	-0.702	68.94	17.83	66.83	51.67	82.77	78.68	57.07	-21.32
10_Jul_2020	26.70	21.32	18.94	0	71.43	27.01	22.50	17.99	59.76	-0.076	-0.410	-0.799	71.95	17.36	79.60	51.45	82.19	85.29	58.40	-14.71

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 29-Apr-24

Note : All Data Generated at the End of Trading Hours (EOD Data)