Candlestick / Heikin Ashi Chart & Patterns of Great Ajax Corp. 7.25 NT (AJXA)
Latest Candlestick / Heikin Ashi patterns of Great Ajax Corp. 7.25 NT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Marubozu formed , but volume or other trend not very supportive | |
Chart patterns of Great Ajax Corp. 7.25 NT
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 24.88/02-Apr-24 00:00 24.5554/28-Dec-23 00:00 23.95/30-Oct-23 00:00 23.725/04-May-23 00:00 23.6/23-Mar-23 00:00 23.81/28-Nov-22 00:00 23.5/17-Oct-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 24.88/02-Apr-24 00:00 24.5554/28-Dec-23 00:00 23.95/30-Oct-23 00:00 24.46/31-Aug-23 00:00 23.725/04-May-23 00:00 23.6/23-Mar-23 00:00 23.81/28-Nov-22 00:00 23.5/17-Oct-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 24.93/17-Apr-24 00:00 24.9/11-Apr-24 00:00 24.88/02-Apr-24 00:00 25.19/15-Mar-24 00:00 24.9/14-Feb-24 00:00 24.8811/29-Jan-24 00:00 24.5554/28-Dec-23 00:00 24.63/04-Dec-23 00:00 24.3701/22-Nov-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 24.95/23-Apr-24 00:00 24.93/17-Apr-24 00:00 24.9/11-Apr-24 00:00 24.88/02-Apr-24 00:00 25.19/15-Mar-24 00:00 25.15/06-Mar-24 00:00 24.95/22-Feb-24 00:00 24.9/14-Feb-24 00:00 24.89/09-Feb-24 00:00 24.88/24-Jan-24 00:00 24.63/04-Jan-24 00:00 24.5554/28-Dec-23 00:00 24.782/18-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 24.88/02-Apr-24 00:00 24.5554/28-Dec-23 00:00 23.95/30-Oct-23 00:00 24.2/29-Jun-23 00:00 23.98/31-May-23 00:00 23.725/04-May-23 00:00 23.6/23-Mar-23 00:00 23.94/30-Dec-22 00:00 23.81/28-Nov-22 00:00 23.5/17-Oct-22 00:00 23.86/30-Sep-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 24.88/02-Apr-24 00:00 24.5554/28-Dec-23 00:00 23.95/30-Oct-23 00:00 24.46/31-Aug-23 00:00 24.2/29-Jun-23 00:00 23.725/04-May-23 00:00 23.6/23-Mar-23 00:00 23.94/30-Dec-22 00:00 23.81/28-Nov-22 00:00 23.5/17-Oct-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :25.07/29-Apr-24 00:00 25.3/22-Mar-24 00:00 25.3/21-Mar-24 00:00 25.22/29-Feb-24 00:00 24.92/22-Jan-24 00:00 24.925/27-Dec-23 00:00 24.86/30-Nov-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :25.07/29-Apr-24 00:00 25.3/22-Mar-24 00:00 24.92/22-Jan-24 00:00 24.925/27-Dec-23 00:00 24.86/30-Nov-23 00:00 24.3499/20-Oct-23 00:00 24.63/27-Sep-23 00:00 24.735/14-Aug-23 00:00 24.685/05-Jul-23 00:00 24.4/30-May-23 00:00 24.24/24-Apr-23 00:00 24.215/13-Apr-23 00:00 24.65/16-Feb-23 00:00 24.7/02-Feb-23 00:00 24.4/12-Dec-22 00:00 24.49/11-Nov-22 00:00 24.45/28-Oct-22 00:00 24.9/20-Sep-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :25.07/29-Apr-24 00:00 24.97/18-Apr-24 00:00 24.94/10-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :25.07/29-Apr-24 00:00 24.95/12-Apr-24 00:00 25.3/22-Mar-24 00:00 25.22/29-Feb-24 00:00 24.91/07-Feb-24 00:00 24.92/22-Jan-24 00:00 24.925/27-Dec-23 00:00 24.85/14-Dec-23 00:00 24.86/30-Nov-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :25.07/29-Apr-24 00:00 24.95/12-Apr-24 00:00 25.3/22-Mar-24 00:00 24.91/07-Feb-24 00:00 24.92/22-Jan-24 00:00 24.925/27-Dec-23 00:00 24.85/14-Dec-23 00:00 24.86/30-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.3/22-Mar-24 00:00 24.925/27-Dec-23 00:00 24.86/30-Nov-23 00:00 24.3499/20-Oct-23 00:00 24.63/27-Sep-23 00:00 24.735/14-Aug-23 00:00 24.685/05-Jul-23 00:00 24.4/05-Jun-23 00:00 24.24/24-Apr-23 00:00 24.7/02-Feb-23 00:00 24.64/18-Jan-23 00:00 24.49/11-Nov-22 00:00 24.9/20-Sep-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 24.93/17-Apr-24 00:00 24.88/02-Apr-24 00:00 25.19/15-Mar-24 00:00 24.89/09-Feb-24 00:00 24.5554/28-Dec-23 00:00 24.3701/22-Nov-23 00:00 23.95/30-Oct-23 00:00 24.12/29-Sep-23 00:00 24.46/31-Aug-23 00:00 24.56/02-Aug-23 00:00 24.55/18-Jul-23 00:00 24.2/29-Jun-23 00:00 24.2499/13-Jun-23 00:00 23.98/31-May-23 00:00 23.725/04-May-23 00:00 24.1/18-Apr-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.3/22-Mar-24 00:00 24.925/27-Dec-23 00:00 24.63/27-Sep-23 00:00 24.735/14-Aug-23 00:00 24.24/24-Apr-23 00:00 24.7/02-Feb-23 00:00 24.49/11-Nov-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 24.88/02-Apr-24 00:00 24.89/09-Feb-24 00:00 24.5554/28-Dec-23 00:00 23.95/30-Oct-23 00:00 24.12/29-Sep-23 00:00 24.46/18-Sep-23 00:00 24.2/29-Jun-23 00:00 23.98/31-May-23 00:00 23.725/04-May-23 00:00 23.6/23-Mar-23 00:00 23.94/30-Dec-22 00:00 23.81/28-Nov-22 00:00 23.5/17-Oct-22 00:00 23.86/30-Sep-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.3/22-Mar-24 00:00 24.925/27-Dec-23 00:00 24.86/30-Nov-23 00:00 24.63/27-Sep-23 00:00 24.735/14-Aug-23 00:00 24.685/05-Jul-23 00:00 24.24/24-Apr-23 00:00 24.7/02-Feb-23 00:00 24.49/11-Nov-22 00:00 24.9/20-Sep-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 24.9/11-Apr-24 00:00 24.88/02-Apr-24 00:00 24.5554/28-Dec-23 00:00 24.3701/22-Nov-23 00:00 23.95/30-Oct-23 00:00 24.12/29-Sep-23 00:00 24.46/31-Aug-23 00:00 24.56/02-Aug-23 00:00 24.2/29-Jun-23 00:00 24.2499/13-Jun-23 00:00 23.98/31-May-23 00:00 23.725/04-May-23 00:00 23.6/23-Mar-23 00:00 23.94/30-Dec-22 00:00 23.81/28-Nov-22 00:00 24.03/03-Nov-22 00:00 23.5/17-Oct-22 00:00 23.86/30-Sep-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :25.07/29-Apr-24 00:00 25.3/22-Mar-24 00:00 24.92/22-Jan-24 00:00 24.925/27-Dec-23 00:00 24.86/30-Nov-23 00:00 24.3499/20-Oct-23 00:00 24.63/27-Sep-23 00:00 24.53/30-Aug-23 00:00 24.735/14-Aug-23 00:00 24.685/05-Jul-23 00:00 24.24/24-Apr-23 00:00 24.19/31-Mar-23 00:00 24.65/16-Feb-23 00:00 24.7/02-Feb-23 00:00 24.4/12-Dec-22 00:00 24.49/11-Nov-22 00:00 24.49/10-Nov-22 00:00 24.9/20-Sep-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 24.9/11-Apr-24 00:00 24.88/02-Apr-24 00:00 25.15/06-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.3/22-Mar-24 00:00 24.925/27-Dec-23 00:00 24.63/27-Sep-23 00:00 24.735/14-Aug-23 00:00 24.685/05-Jul-23 00:00 24.7/02-Feb-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 24.91/05-Apr-24 00:00 24.58/29-Dec-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 23.96/27-Oct-23 00:00 23.88/05-May-23 00:00 23.65/14-Oct-22 00:00 23.0/30-Oct-20 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 23.96/27-Oct-23 00:00 23.88/05-May-23 00:00 23.65/14-Oct-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 23.96/27-Oct-23 00:00 23.65/14-Oct-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :25.3/22-Mar-24 00:00 24.66/03-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :25.3/22-Mar-24 00:00 25.5497/27-May-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :25.3/22-Mar-24 00:00 24.6536/11-Aug-23 00:00 24.66/03-Feb-23 00:00 25.12/18-Aug-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :25.07/29-Apr-24 00:00 25.3/22-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :25.3/22-Mar-24 00:00 24.6536/11-Aug-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 23.96/27-Oct-23 00:00 23.65/14-Oct-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 23.96/27-Oct-23 00:00 23.88/05-May-23 00:00 23.93/10-Mar-23 00:00 23.65/14-Oct-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 23.96/27-Oct-23 00:00 23.88/05-May-23 00:00 23.94/30-Dec-22 00:00 23.65/14-Oct-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 23.96/27-Oct-23 00:00 23.88/05-May-23 00:00 23.94/30-Dec-22 00:00 23.65/14-Oct-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 24.0/31-Oct-23 00:00 23.86/30-Sep-22 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :26.8/31-Aug-21 00:00 27.56/31-Oct-19 00:00 , Bottom Points : 23.86/30-Sep-22 00:00 18.79/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :25.22/29-Feb-24 00:00 26.8/31-Aug-21 00:00 27.56/31-Oct-19 00:00 , Bottom Points : 23.86/30-Sep-22 00:00 18.79/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :25.22/29-Feb-24 00:00 26.8/31-Aug-21 00:00 27.56/31-Oct-19 00:00 , Bottom Points : 23.86/30-Sep-22 00:00 23.0/30-Oct-20 00:00 18.79/31-Mar-20 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 23.98/31-May-23 00:00 23.86/30-Sep-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 24.0/31-Oct-23 00:00 23.94/30-Dec-22 00:00 23.86/30-Sep-22 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :25.22/29-Feb-24 00:00 25.89/31-May-22 00:00 26.8/31-Aug-21 00:00 , Bottom Points : 23.98/31-May-23 00:00 18.79/31-Mar-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :25.22/29-Feb-24 00:00 26.8/31-Aug-21 00:00 , Bottom Points : 24.0/31-Oct-23 00:00 18.79/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :25.22/29-Feb-24 00:00 24.7/31-Jan-23 00:00 , Bottom Points : 24.0/31-Oct-23 00:00 18.79/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :25.22/29-Feb-24 00:00 24.63/31-Jul-23 00:00 , Bottom Points : 24.58/29-Dec-23 00:00 23.98/31-May-23 00:00 |
Historical Candlestick Chart Pattern of Great Ajax Corp. 7.25 NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Apr_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 23_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 19_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 11_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 11_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 12_Jan_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 05_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 04_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 02_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 01_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 01_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 15_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 27_Mar_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 27_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Mar_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 26_Mar_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Great Ajax Corp. 7.25 NT | |||||
Historical Heikin Ashi Chart Pattern of Great Ajax Corp. 7.25 NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Great Ajax Corp. 7.25 NT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 25.02 | 25.08 | 25.02 | 25.07 | 31115 | 0.060 | 0.240% | 25.00 | 25.08 | 25.00 | 25.05 |
| 26-Apr-24 | 25.00 | 25.04 | 25.00 | 25.03 | 33978 | 0.0400 | 0.160% | 24.98 | 25.04 | 24.98 | 25.02 |
| 25-Apr-24 | 24.98 | 25.00 | 24.98 | 25.00 | 73174 | 0.0242 | 0.097% | 24.96 | 25.00 | 24.96 | 24.99 |
| 24-Apr-24 | 24.95 | 24.99 | 24.95 | 24.99 | 15566 | 0.0400 | 0.160% | 24.95 | 24.99 | 24.95 | 24.97 |
| 23-Apr-24 | 24.95 | 24.95 | 24.95 | 24.95 | 9104 | 0.0045 | 0.0180% | 24.95 | 24.95 | 24.95 | 24.95 |
| 22-Apr-24 | 24.95 | 24.95 | 24.95 | 24.95 | 49530 | 0.0050 | 0.0200% | 24.95 | 24.95 | 24.95 | 24.95 |
| 19-Apr-24 | 24.95 | 24.96 | 24.95 | 24.95 | 9386 | 0.0100 | 0.0401% | 24.95 | 24.96 | 24.95 | 24.95 |
| 18-Apr-24 | 24.94 | 24.97 | 24.94 | 24.97 | 13732 | 0.0300 | 0.120% | 24.94 | 24.97 | 24.94 | 24.95 |
| 17-Apr-24 | 24.94 | 24.94 | 24.92 | 24.93 | 8762 | 0.0200 | 0.080% | 24.95 | 24.95 | 24.92 | 24.93 |
| 16-Apr-24 | 24.99 | 24.99 | 24.92 | 24.93 | 23034 | 0.070 | 0.281% | 24.95 | 24.99 | 24.92 | 24.96 |
| 15-Apr-24 | 25.01 | 25.01 | 24.93 | 24.94 | 14918 | 0.080 | 0.321% | 24.92 | 25.01 | 24.92 | 24.97 |
| 12-Apr-24 | 24.91 | 24.95 | 24.91 | 24.95 | 13737 | 0.0400 | 0.161% | 24.91 | 24.95 | 24.91 | 24.93 |
| 11-Apr-24 | 24.90 | 24.91 | 24.89 | 24.90 | 8230 | 0.0200 | 0.080% | 24.92 | 24.92 | 24.89 | 24.90 |
| 10-Apr-24 | 24.91 | 24.94 | 24.88 | 24.94 | 8815 | 0.060 | 0.241% | 24.92 | 24.94 | 24.88 | 24.92 |
| 09-Apr-24 | 24.91 | 24.94 | 24.91 | 24.94 | 1684 | 0.0299 | 0.120% | 24.92 | 24.94 | 24.91 | 24.93 |
| 08-Apr-24 | 24.92 | 24.94 | 24.92 | 24.93 | 1655 | 0.0175 | 0.070% | 24.91 | 24.94 | 24.91 | 24.93 |
| 05-Apr-24 | 24.91 | 24.93 | 24.91 | 24.91 | 2847 | 0.0250 | 0.100% | 24.91 | 24.93 | 24.91 | 24.91 |
| 04-Apr-24 | 24.88 | 24.93 | 24.88 | 24.93 | 3402 | 0.050 | 0.201% | 24.91 | 24.93 | 24.88 | 24.91 |
| 03-Apr-24 | 24.90 | 24.90 | 24.86 | 24.89 | 695 | 0.0400 | 0.161% | 24.93 | 24.93 | 24.86 | 24.89 |
| 02-Apr-24 | 24.91 | 24.91 | 24.85 | 24.88 | 17046 | 0.058 | 0.233% | 24.98 | 24.98 | 24.85 | 24.89 |
Weekly OHLCV & Heikin Ashi values of Great Ajax Corp. 7.25 NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 25.02 | 25.08 | 25.02 | 25.07 | 31115 | 0.060 | 0.240% | 24.98 | 25.08 | 24.98 | 25.05 |
| 22-Apr-24 | 26-Apr-24 | 24.95 | 25.04 | 24.95 | 25.03 | 181 K | 0.090 | 0.361% | 24.97 | 25.04 | 24.95 | 24.99 |
| 15-Apr-24 | 19-Apr-24 | 25.01 | 25.01 | 24.92 | 24.95 | 69832 | 0.090 | 0.361% | 24.97 | 25.01 | 24.92 | 24.97 |
| 08-Apr-24 | 12-Apr-24 | 24.92 | 24.95 | 24.88 | 24.95 | 34121 | 0.070 | 0.281% | 25.01 | 25.01 | 24.88 | 24.93 |
| 01-Apr-24 | 05-Apr-24 | 24.85 | 24.93 | 24.85 | 24.91 | 34581 | 0.080 | 0.322% | 25.14 | 25.14 | 24.85 | 24.88 |
| 25-Mar-24 | 29-Mar-24 | 25.25 | 25.30 | 24.86 | 24.91 | 56109 | 0.440 | 1.77% | 25.20 | 25.30 | 24.86 | 25.08 |
| 18-Mar-24 | 22-Mar-24 | 25.23 | 25.30 | 25.19 | 25.30 | 11522 | 0.110 | 0.435% | 25.16 | 25.30 | 25.16 | 25.25 |
| 11-Mar-24 | 15-Mar-24 | 25.22 | 25.27 | 25.18 | 25.19 | 13524 | 0.090 | 0.357% | 25.10 | 25.27 | 25.10 | 25.21 |
| 04-Mar-24 | 08-Mar-24 | 25.20 | 25.24 | 25.05 | 25.24 | 39156 | 0.190 | 0.758% | 25.01 | 25.24 | 25.01 | 25.18 |
| 26-Feb-24 | 01-Mar-24 | 24.96 | 25.27 | 24.94 | 25.15 | 143 K | 0.330 | 1.32% | 24.94 | 25.27 | 24.94 | 25.08 |
| 19-Feb-24 | 23-Feb-24 | 24.91 | 25.07 | 24.91 | 25.03 | 10617 | 0.159 | 0.639% | 24.90 | 25.07 | 24.90 | 24.98 |
| 12-Feb-24 | 16-Feb-24 | 24.94 | 24.94 | 24.88 | 24.91 | 48092 | 0.060 | 0.241% | 24.89 | 24.94 | 24.88 | 24.92 |
| 05-Feb-24 | 09-Feb-24 | 24.92 | 24.92 | 24.89 | 24.89 | 46283 | 0.0300 | 0.121% | 24.87 | 24.92 | 24.87 | 24.91 |
| 29-Jan-24 | 02-Feb-24 | 24.95 | 24.95 | 24.88 | 24.91 | 23603 | 0.072 | 0.289% | 24.82 | 24.95 | 24.82 | 24.92 |
| 22-Jan-24 | 26-Jan-24 | 24.88 | 24.94 | 24.82 | 24.90 | 71958 | 0.120 | 0.483% | 24.75 | 24.94 | 24.75 | 24.88 |
| 15-Jan-24 | 19-Jan-24 | 24.73 | 24.88 | 24.73 | 24.82 | 21202 | 0.150 | 0.607% | 24.71 | 24.88 | 24.71 | 24.79 |
| 08-Jan-24 | 12-Jan-24 | 24.72 | 24.78 | 24.69 | 24.75 | 16499 | 0.090 | 0.365% | 24.68 | 24.78 | 24.68 | 24.73 |
| 01-Jan-24 | 05-Jan-24 | 24.64 | 24.73 | 24.56 | 24.68 | 22690 | 0.168 | 0.684% | 24.71 | 24.73 | 24.56 | 24.65 |
| 25-Dec-23 | 29-Dec-23 | 24.76 | 24.95 | 24.50 | 24.58 | 49556 | 0.445 | 1.82% | 24.72 | 24.95 | 24.50 | 24.70 |
| 18-Dec-23 | 22-Dec-23 | 24.78 | 24.88 | 24.53 | 24.83 | 36104 | 0.345 | 1.41% | 24.70 | 24.88 | 24.53 | 24.75 |
Monthly OHLCV & Heikin Ashi values of Great Ajax Corp. 7.25 NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 24.85 | 25.08 | 24.85 | 25.07 | 351 K | 0.230 | 0.926% | 24.95 | 25.08 | 24.85 | 24.96 |
| 01-Mar-24 | 31-Mar-24 | 25.13 | 25.30 | 24.86 | 24.91 | 125 K | 0.440 | 1.77% | 24.86 | 25.30 | 24.86 | 25.05 |
| 01-Feb-24 | 29-Feb-24 | 24.91 | 25.27 | 24.88 | 25.22 | 249 K | 0.390 | 1.57% | 24.64 | 25.27 | 24.64 | 25.07 |
| 01-Jan-24 | 31-Jan-24 | 24.64 | 24.95 | 24.56 | 24.90 | 149 K | 0.390 | 1.59% | 24.53 | 24.95 | 24.53 | 24.76 |
| 01-Dec-23 | 31-Dec-23 | 24.78 | 24.95 | 24.50 | 24.58 | 132 K | 0.445 | 1.82% | 24.35 | 24.95 | 24.35 | 24.70 |
| 01-Nov-23 | 30-Nov-23 | 24.05 | 24.88 | 24.01 | 24.86 | 241 K | 0.870 | 3.62% | 24.25 | 24.88 | 24.01 | 24.45 |
| 01-Oct-23 | 31-Oct-23 | 24.16 | 24.38 | 23.76 | 24.00 | 329 K | 0.620 | 2.61% | 24.43 | 24.43 | 23.76 | 24.07 |
| 01-Sep-23 | 30-Sep-23 | 24.50 | 24.65 | 24.12 | 24.12 | 370 K | 0.530 | 2.20% | 24.51 | 24.65 | 24.12 | 24.35 |
| 01-Aug-23 | 31-Aug-23 | 24.66 | 24.86 | 24.46 | 24.46 | 355 K | 0.400 | 1.64% | 24.41 | 24.86 | 24.41 | 24.61 |
| 01-Jul-23 | 31-Jul-23 | 24.55 | 24.75 | 24.39 | 24.63 | 242 K | 0.359 | 1.47% | 24.23 | 24.75 | 24.23 | 24.58 |
| 01-Jun-23 | 30-Jun-23 | 24.20 | 24.69 | 24.13 | 24.35 | 84683 | 0.560 | 2.32% | 24.12 | 24.69 | 24.12 | 24.34 |
| 01-May-23 | 31-May-23 | 24.08 | 24.45 | 23.67 | 23.98 | 55464 | 0.780 | 3.30% | 24.20 | 24.45 | 23.67 | 24.05 |
| 01-Apr-23 | 30-Apr-23 | 24.20 | 24.30 | 23.99 | 24.00 | 55567 | 0.310 | 1.29% | 24.28 | 24.30 | 23.99 | 24.12 |
| 01-Mar-23 | 31-Mar-23 | 24.45 | 24.45 | 23.42 | 24.19 | 974 K | 1.03 | 4.40% | 24.42 | 24.45 | 23.42 | 24.13 |
| 01-Feb-23 | 28-Feb-23 | 24.72 | 24.90 | 24.17 | 24.46 | 326 K | 0.730 | 3.02% | 24.28 | 24.90 | 24.17 | 24.56 |
| 01-Jan-23 | 31-Jan-23 | 24.00 | 24.75 | 23.93 | 24.70 | 45100 | 0.820 | 3.43% | 24.22 | 24.75 | 23.93 | 24.35 |
| 01-Dec-22 | 31-Dec-22 | 24.25 | 24.48 | 23.84 | 23.94 | 74966 | 0.640 | 2.68% | 24.32 | 24.48 | 23.84 | 24.13 |
| 01-Nov-22 | 30-Nov-22 | 24.39 | 24.51 | 23.81 | 24.29 | 173 K | 0.700 | 2.94% | 24.38 | 24.51 | 23.81 | 24.25 |
| 01-Oct-22 | 31-Oct-22 | 23.90 | 24.78 | 23.50 | 24.28 | 75003 | 1.28 | 5.45% | 24.65 | 24.78 | 23.50 | 24.12 |
| 01-Sep-22 | 30-Sep-22 | 24.97 | 24.97 | 23.48 | 23.86 | 116 K | 1.49 | 6.37% | 24.99 | 24.99 | 23.48 | 24.32 |
Note : All Data Generated at the End of Trading Hours (EOD Data)