Candlestick / Heikin Ashi Chart & Patterns of Apartment Inv & Mgt Co. (AIV)
Latest Candlestick / Heikin Ashi patterns of Apartment Inv & Mgt Co.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Apartment Inv & Mgt Co.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 7.91/01-May-24 00:00 7.76/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 7.91/01-May-24 00:00 7.76/18-Apr-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :8.28/07-May-24 00:00 8.39/09-Apr-24 00:00 , Bottom Points : 7.76/18-Apr-24 00:00 7.41/14-Mar-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :8.28/07-May-24 00:00 8.39/09-Apr-24 00:00 , Bottom Points : 7.76/18-Apr-24 00:00 7.17/26-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :8.28/07-May-24 00:00 8.39/09-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :8.28/07-May-24 00:00 8.39/09-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :8.28/07-May-24 00:00 8.39/09-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :8.28/07-May-24 00:00 8.39/09-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :8.28/07-May-24 00:00 8.39/09-Apr-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :8.28/07-May-24 00:00 8.39/09-Apr-24 00:00 , Bottom Points : 7.91/01-May-24 00:00 7.41/14-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :8.39/09-Apr-24 00:00 7.84/21-Feb-24 00:00 , Bottom Points : 7.17/26-Feb-24 00:00 5.68/30-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :8.39/09-Apr-24 00:00 7.98/28-Dec-23 00:00 , Bottom Points : 7.17/26-Feb-24 00:00 5.68/30-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :8.28/07-May-24 00:00 8.09/22-Apr-24 00:00 , Bottom Points : 7.91/01-May-24 00:00 7.76/18-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 5.77/27-Oct-23 00:00 5.82/13-May-22 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :8.2/03-May-24 00:00 8.19/28-Mar-24 00:00 , Bottom Points : 7.83/19-Apr-24 00:00 7.44/15-Mar-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :8.2/03-May-24 00:00 7.84/22-Dec-23 00:00 , Bottom Points : 7.83/19-Apr-24 00:00 7.3/23-Feb-24 00:00 5.77/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :8.2/03-May-24 00:00 7.84/22-Dec-23 00:00 7.24/01-Dec-23 00:00 , Bottom Points : 7.83/19-Apr-24 00:00 7.44/15-Mar-24 00:00 7.3/23-Feb-24 00:00 7.14/08-Dec-23 00:00 5.77/27-Oct-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :8.2/03-May-24 00:00 8.19/28-Mar-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :8.2/03-May-24 00:00 7.84/22-Dec-23 00:00 , Bottom Points : 7.3/23-Feb-24 00:00 5.77/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.2/03-May-24 00:00 8.89/21-Jul-23 00:00 9.6/12-Aug-22 00:00 , Bottom Points : 5.77/27-Oct-23 00:00 6.91/17-Mar-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.2/03-May-24 00:00 8.89/21-Jul-23 00:00 9.6/12-Aug-22 00:00 , Bottom Points : 5.77/27-Oct-23 00:00 6.68/14-Oct-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.89/21-Jul-23 00:00 9.6/12-Aug-22 00:00 , Bottom Points : 5.77/27-Oct-23 00:00 6.91/17-Mar-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :8.84/31-Aug-22 00:00 5.90425/31-Oct-19 00:00 , Bottom Points : 5.86/31-Oct-23 00:00 3.2652/30-Nov-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :8.84/31-Aug-22 00:00 3.45135/30-Apr-13 00:00 , Bottom Points : 5.86/31-Oct-23 00:00 3.2652/30-Nov-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :8.84/31-Aug-22 00:00 5.90425/31-Oct-19 00:00 5.16205/28-Feb-17 00:00 , Bottom Points : 3.2652/30-Nov-20 00:00 2.41628/30-Nov-11 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :8.84/31-Aug-22 00:00 5.90425/31-Oct-19 00:00 , Bottom Points : 3.2652/30-Nov-20 00:00 0.579108/27-Feb-09 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :8.19/28-Mar-24 00:00 8.52/30-Jun-23 00:00 8.84/31-Aug-22 00:00 , Bottom Points : 5.86/31-Oct-23 00:00 7.12/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Apartment Inv & Mgt Co.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 13_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 13_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jul_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 28_Feb_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Feb_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| You are viewing last 52 Historical Candlestick pattern of Apartment Inv & Mgt Co. | |||||
Historical Heikin Ashi Chart Pattern of Apartment Inv & Mgt Co.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Apartment Inv & Mgt Co.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 8.13 | 8.17 | 8.10 | 8.12 | 1212 K | 0.068 | 0.833% | 8.17 | 8.17 | 8.10 | 8.13 |
| 10-May-24 | 8.16 | 8.21 | 8.04 | 8.05 | 1048 K | 0.170 | 2.11% | 8.23 | 8.23 | 8.04 | 8.12 |
| 09-May-24 | 8.31 | 8.32 | 8.07 | 8.18 | 978 K | 0.250 | 3.10% | 8.24 | 8.32 | 8.07 | 8.22 |
| 08-May-24 | 8.25 | 8.26 | 8.19 | 8.24 | 458 K | 0.067 | 0.824% | 8.25 | 8.26 | 8.19 | 8.24 |
| 07-May-24 | 8.35 | 8.37 | 8.23 | 8.28 | 975 K | 0.140 | 1.70% | 8.18 | 8.37 | 8.18 | 8.31 |
| 06-May-24 | 8.22 | 8.29 | 8.20 | 8.28 | 746 K | 0.095 | 1.16% | 8.12 | 8.29 | 8.12 | 8.25 |
| 03-May-24 | 8.28 | 8.34 | 8.12 | 8.20 | 756 K | 0.225 | 2.77% | 8.01 | 8.34 | 8.01 | 8.23 |
| 02-May-24 | 7.97 | 8.15 | 7.90 | 8.11 | 1268 K | 0.248 | 3.13% | 7.99 | 8.15 | 7.90 | 8.03 |
| 01-May-24 | 8.02 | 8.06 | 7.87 | 7.91 | 877 K | 0.190 | 2.41% | 8.02 | 8.06 | 7.87 | 7.96 |
| 30-Apr-24 | 8.01 | 8.06 | 7.85 | 8.00 | 5302 K | 0.210 | 2.68% | 8.05 | 8.06 | 7.85 | 7.98 |
| 29-Apr-24 | 8.11 | 8.17 | 8.01 | 8.06 | 794 K | 0.160 | 2.00% | 8.01 | 8.17 | 8.01 | 8.09 |
| 26-Apr-24 | 7.97 | 8.15 | 7.97 | 8.05 | 750 K | 0.180 | 2.26% | 7.99 | 8.15 | 7.97 | 8.04 |
| 25-Apr-24 | 7.99 | 8.03 | 7.92 | 7.98 | 926 K | 0.105 | 1.32% | 8.00 | 8.03 | 7.92 | 7.98 |
| 24-Apr-24 | 7.99 | 8.10 | 7.89 | 8.04 | 666 K | 0.210 | 2.66% | 8.00 | 8.10 | 7.89 | 8.00 |
| 23-Apr-24 | 8.11 | 8.18 | 8.04 | 8.06 | 799 K | 0.140 | 1.74% | 7.90 | 8.18 | 7.90 | 8.10 |
| 22-Apr-24 | 7.86 | 8.11 | 7.83 | 8.09 | 637 K | 0.275 | 3.51% | 7.82 | 8.11 | 7.82 | 7.97 |
| 19-Apr-24 | 7.77 | 7.90 | 7.72 | 7.83 | 868 K | 0.180 | 2.33% | 7.83 | 7.90 | 7.72 | 7.80 |
| 18-Apr-24 | 7.78 | 7.83 | 7.72 | 7.76 | 769 K | 0.105 | 1.36% | 7.90 | 7.90 | 7.72 | 7.77 |
| 17-Apr-24 | 7.82 | 7.91 | 7.74 | 7.76 | 631 K | 0.165 | 2.13% | 7.98 | 7.98 | 7.74 | 7.81 |
| 16-Apr-24 | 7.91 | 7.92 | 7.80 | 7.81 | 442 K | 0.125 | 1.60% | 8.11 | 8.11 | 7.80 | 7.86 |
Weekly OHLCV & Heikin Ashi values of Apartment Inv & Mgt Co.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 8.12 | 8.17 | 8.10 | 8.12 | 1212 K | 0.068 | 0.833% | 8.11 | 8.17 | 8.10 | 8.13 |
| 06-May-24 | 10-May-24 | 8.22 | 8.37 | 8.04 | 8.05 | 4207 K | 0.330 | 4.10% | 8.06 | 8.37 | 8.04 | 8.17 |
| 29-Apr-24 | 03-May-24 | 8.11 | 8.34 | 7.85 | 8.20 | 8998 K | 0.490 | 6.24% | 7.99 | 8.34 | 7.85 | 8.12 |
| 22-Apr-24 | 26-Apr-24 | 7.86 | 8.18 | 7.83 | 8.05 | 3780 K | 0.350 | 4.47% | 8.00 | 8.18 | 7.83 | 7.98 |
| 15-Apr-24 | 19-Apr-24 | 8.13 | 8.19 | 7.72 | 7.83 | 3602 K | 0.465 | 6.02% | 8.03 | 8.19 | 7.72 | 7.97 |
| 08-Apr-24 | 12-Apr-24 | 7.98 | 8.44 | 7.95 | 8.11 | 5742 K | 0.490 | 6.16% | 7.95 | 8.44 | 7.95 | 8.12 |
| 01-Apr-24 | 05-Apr-24 | 8.23 | 8.23 | 7.79 | 7.84 | 3371 K | 0.440 | 5.65% | 7.87 | 8.23 | 7.79 | 8.02 |
| 25-Mar-24 | 29-Mar-24 | 8.03 | 8.21 | 7.89 | 8.19 | 4092 K | 0.320 | 4.06% | 7.66 | 8.21 | 7.66 | 8.08 |
| 18-Mar-24 | 22-Mar-24 | 7.43 | 8.15 | 7.40 | 7.99 | 5983 K | 0.750 | 10.14% | 7.57 | 8.15 | 7.40 | 7.74 |
| 11-Mar-24 | 15-Mar-24 | 7.76 | 7.79 | 7.31 | 7.44 | 5863 K | 0.480 | 6.57% | 7.57 | 7.79 | 7.31 | 7.58 |
| 04-Mar-24 | 08-Mar-24 | 7.61 | 7.83 | 7.55 | 7.76 | 4764 K | 0.275 | 3.64% | 7.45 | 7.83 | 7.45 | 7.69 |
| 26-Feb-24 | 01-Mar-24 | 7.27 | 7.64 | 7.06 | 7.62 | 5741 K | 0.580 | 8.22% | 7.51 | 7.64 | 7.06 | 7.40 |
| 19-Feb-24 | 23-Feb-24 | 7.59 | 7.97 | 7.06 | 7.30 | 7864 K | 0.910 | 12.89% | 7.53 | 7.97 | 7.06 | 7.48 |
| 12-Feb-24 | 16-Feb-24 | 7.55 | 7.71 | 7.22 | 7.66 | 4497 K | 0.490 | 6.79% | 7.53 | 7.71 | 7.22 | 7.54 |
| 05-Feb-24 | 09-Feb-24 | 7.36 | 7.58 | 7.31 | 7.51 | 3590 K | 0.270 | 3.69% | 7.62 | 7.62 | 7.31 | 7.44 |
| 29-Jan-24 | 02-Feb-24 | 7.63 | 7.72 | 7.29 | 7.48 | 3733 K | 0.430 | 5.90% | 7.72 | 7.72 | 7.29 | 7.53 |
| 22-Jan-24 | 26-Jan-24 | 7.77 | 7.82 | 7.61 | 7.66 | 4267 K | 0.210 | 2.76% | 7.72 | 7.82 | 7.61 | 7.71 |
| 15-Jan-24 | 19-Jan-24 | 7.77 | 7.87 | 7.40 | 7.69 | 5487 K | 0.470 | 6.35% | 7.75 | 7.87 | 7.40 | 7.68 |
| 08-Jan-24 | 12-Jan-24 | 7.69 | 8.03 | 7.66 | 7.83 | 2924 K | 0.365 | 4.77% | 7.70 | 8.03 | 7.66 | 7.80 |
| 01-Jan-24 | 05-Jan-24 | 7.74 | 7.89 | 7.62 | 7.70 | 3070 K | 0.270 | 3.54% | 7.66 | 7.89 | 7.62 | 7.74 |
Monthly OHLCV & Heikin Ashi values of Apartment Inv & Mgt Co.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 8.02 | 8.37 | 7.87 | 8.12 | 8321 K | 0.500 | 6.35% | 7.84 | 8.37 | 7.84 | 8.10 |
| 01-Apr-24 | 30-Apr-24 | 8.23 | 8.44 | 7.72 | 8.00 | 22593 K | 0.720 | 9.33% | 7.58 | 8.44 | 7.58 | 8.10 |
| 01-Mar-24 | 31-Mar-24 | 7.37 | 8.21 | 7.29 | 8.19 | 21621 K | 0.920 | 12.62% | 7.40 | 8.21 | 7.29 | 7.77 |
| 01-Feb-24 | 29-Feb-24 | 7.42 | 7.97 | 7.06 | 7.38 | 22209 K | 0.910 | 12.89% | 7.34 | 7.97 | 7.06 | 7.46 |
| 01-Jan-24 | 31-Jan-24 | 7.74 | 8.03 | 7.40 | 7.43 | 18052 K | 0.625 | 8.45% | 7.04 | 8.03 | 7.04 | 7.65 |
| 01-Dec-23 | 31-Dec-23 | 6.91 | 8.04 | 6.85 | 7.83 | 22771 K | 1.19 | 17.37% | 6.67 | 8.04 | 6.67 | 7.41 |
| 01-Nov-23 | 30-Nov-23 | 5.87 | 7.04 | 5.70 | 6.89 | 24313 K | 1.34 | 23.60% | 6.97 | 7.04 | 5.70 | 6.38 |
| 01-Oct-23 | 31-Oct-23 | 6.74 | 6.82 | 5.63 | 5.86 | 35660 K | 1.19 | 21.14% | 7.68 | 7.68 | 5.63 | 6.26 |
| 01-Sep-23 | 30-Sep-23 | 7.65 | 7.75 | 6.72 | 6.80 | 19404 K | 1.03 | 15.25% | 8.14 | 8.14 | 6.72 | 7.23 |
| 01-Aug-23 | 31-Aug-23 | 8.28 | 8.44 | 7.58 | 7.61 | 17641 K | 0.860 | 11.35% | 8.30 | 8.44 | 7.58 | 7.98 |
| 01-Jul-23 | 31-Jul-23 | 8.50 | 8.93 | 8.28 | 8.33 | 24892 K | 0.650 | 7.85% | 8.09 | 8.93 | 8.09 | 8.51 |
| 01-Jun-23 | 30-Jun-23 | 8.14 | 8.86 | 7.81 | 8.52 | 24875 K | 1.05 | 13.44% | 7.85 | 8.86 | 7.81 | 8.33 |
| 01-May-23 | 31-May-23 | 7.83 | 8.66 | 7.59 | 8.11 | 36390 K | 1.07 | 14.10% | 7.66 | 8.66 | 7.59 | 8.05 |
| 01-Apr-23 | 30-Apr-23 | 7.67 | 8.24 | 7.49 | 7.83 | 20832 K | 0.750 | 10.01% | 7.50 | 8.24 | 7.49 | 7.81 |
| 01-Mar-23 | 31-Mar-23 | 7.44 | 7.94 | 6.79 | 7.69 | 31819 K | 1.15 | 16.89% | 7.54 | 7.94 | 6.79 | 7.47 |
| 01-Feb-23 | 28-Feb-23 | 7.50 | 7.83 | 7.18 | 7.50 | 14233 K | 0.655 | 9.12% | 7.58 | 7.83 | 7.18 | 7.50 |
| 01-Jan-23 | 31-Jan-23 | 7.18 | 7.80 | 7.01 | 7.51 | 17502 K | 0.790 | 11.27% | 7.78 | 7.80 | 7.01 | 7.38 |
| 01-Dec-22 | 31-Dec-22 | 8.42 | 8.49 | 6.90 | 7.12 | 22142 K | 1.59 | 23.04% | 7.83 | 8.49 | 6.90 | 7.73 |
| 01-Nov-22 | 30-Nov-22 | 8.02 | 8.40 | 7.08 | 8.38 | 19797 K | 1.32 | 18.64% | 7.68 | 8.40 | 7.08 | 7.97 |
| 01-Oct-22 | 31-Oct-22 | 7.41 | 8.00 | 6.46 | 7.94 | 41181 K | 1.53 | 23.67% | 7.92 | 8.00 | 6.46 | 7.45 |
Note : All Data Generated at the End of Trading Hours (EOD Data)