Candlestick / Heikin Ashi Chart & Patterns of Airsculpt Technologies Inc (AIRS)
Latest Candlestick / Heikin Ashi patterns of Airsculpt Technologies Inc
Tick
Strength
Signal
Analysis
Daily
Bearish
Candlestick pattern Bearish Gap down formed with good volume
Daily
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Weekly
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Monthly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Chart patterns of Airsculpt Technologies Inc
Tick
Analysis
Daily
Medium Term Resistance Line, Top Points :5.75/07-May-24 00:00 5.7/19-Apr-24 00:00
Daily
Short Term Resistance Line, Top Points :5.75/07-May-24 00:00 5.7/19-Apr-24 00:00 5.63/11-Apr-24 00:00
Daily
Short Term Resistance Line, Top Points :5.75/07-May-24 00:00 5.7/19-Apr-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :5.75/07-May-24 00:00 6.29/27-Mar-24 00:00 8.19/23-Jan-24 00:00 9.53/12-Jul-23 00:00 , Bottom Points : 4.74/10-May-24 00:00 5.85/23-Feb-24 00:00 6.94/03-Jan-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :5.75/07-May-24 00:00 6.29/27-Mar-24 00:00 8.19/23-Jan-24 00:00 , Bottom Points : 4.74/10-May-24 00:00 5.25/15-Apr-24 00:00 5.64/18-Mar-24 00:00 6.94/03-Jan-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :5.75/07-May-24 00:00 6.29/27-Mar-24 00:00 7.21/15-Feb-24 00:00 8.19/23-Jan-24 00:00 , Bottom Points : 4.74/10-May-24 00:00 5.25/16-Apr-24 00:00 5.64/18-Mar-24 00:00 5.85/23-Feb-24 00:00 6.94/03-Jan-24 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :6.14/28-Mar-24 00:00 7.98/12-Jan-24 00:00 , Bottom Points : 4.74/10-May-24 00:00 5.85/23-Feb-24 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :5.7/19-Apr-24 00:00 6.28/01-Mar-24 00:00 7.98/12-Jan-24 00:00 , Bottom Points : 4.74/10-May-24 00:00 5.75/15-Mar-24 00:00 7.04/09-Feb-24 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :7.98/12-Jan-24 00:00 9.46/14-Jul-23 00:00 , Bottom Points : 4.74/10-May-24 00:00 4.94/17-Nov-23 00:00
Historical Candlestick Chart Pattern of Airsculpt Technologies Inc
Pattern
Tick
Category
Date
Bearish Gap Down
Daily
Bearish Two Day Patterns
10_May_2024
Three Inside Down
Weekly
Bearish Three Day Patterns
03_May_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
26_Apr_2024
Tweezer Top
Daily
Bearish Two Day Patterns
08_May_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
19_Apr_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
29_Feb_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
31_Jan_2024
Long White Candle
Monthly
Bullish One Day Patterns
29_Dec_2023
Long Black Candle
Weekly
Bearish One Day Patterns
05_Apr_2024
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
28_Mar_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
28_Mar_2024
Inverted Hammer
Daily
Bullish One Day Patterns
01_May_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
22_Mar_2024
Spinning Top
Weekly
Consolidation Patterns
22_Mar_2024
Three Inside Down
Weekly
Bearish Three Day Patterns
15_Mar_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
08_Mar_2024
Descending Hawk
Daily
Bearish Two Day Patterns
29_Apr_2024
Above The Stomach
Monthly
Bullish Two Day Patterns
31_Jul_2023
Long White Candle
Monthly
Bullish One Day Patterns
31_May_2023
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
31_May_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_May_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
16_Feb_2024
Bearish Harami
Daily
Bearish Two Day Patterns
22_Apr_2024
Spinning Top
Daily
Consolidation Patterns
22_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
19_Apr_2024
Long White Candle
Monthly
Bullish One Day Patterns
31_Jan_2023
Bullish Belt Hold
Daily
Bullish Two Day Patterns
18_Apr_2024
Three Inside Up
Monthly
Bullish Three Day Patterns
31_Jan_2023
Descending Hawk
Weekly
Bearish Two Day Patterns
19_Jan_2024
Hammer
Monthly
Bullish One Day Patterns
30_Dec_2022
Inverted Hammer
Daily
Bullish One Day Patterns
17_Apr_2024
Above The Stomach
Daily
Bullish Two Day Patterns
17_Apr_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Dec_2022
Homing Pigeon
Daily
Bullish Two Day Patterns
16_Apr_2024
Upside Tasuki Gap
Weekly
Bullish Three Day Patterns
05_Jan_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Nov_2022
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Oct_2022
Dark Cloud Cover
Daily
Bearish Two Day Patterns
12_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
11_Apr_2024
Bullish Belt Hold
Daily
Bullish Two Day Patterns
11_Apr_2024
Bullish Piercing
Monthly
Bullish Two Day Patterns
29_Jul_2022
Three White Soldiers
Weekly
Bullish Three Day Patterns
08_Dec_2023
Bullish Engulfing
Daily
Bullish Two Day Patterns
09_Apr_2024
Bullish Harami
Daily
Bullish Two Day Patterns
05_Apr_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Mar_2022
Bullish Harami
Weekly
Bullish Two Day Patterns
03_Nov_2023
Long Black Candle
Daily
Bearish One Day Patterns
03_Apr_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
20_Oct_2023
Three Inside Down
Daily
Bearish Three Day Patterns
01_Apr_2024
Historical Heikin Ashi Chart Pattern of Airsculpt Technologies Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Airsculpt Technologies Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
10-May-24
5.05
5.13
4.69
4.74
196 K
0.440
9.38%
5.55
5.55
4.69
4.90
09-May-24
5.54
5.66
5.32
5.39
51757
0.340
6.39%
5.62
5.66
5.32
5.48
08-May-24
5.75
5.79
5.30
5.60
89113
0.495
9.34%
5.62
5.79
5.30
5.61
07-May-24
5.58
5.90
5.58
5.75
50369
0.320
5.73%
5.54
5.90
5.54
5.70
06-May-24
5.51
5.68
5.43
5.60
27466
0.245
4.51%
5.51
5.68
5.43
5.56
03-May-24
5.59
5.60
5.36
5.46
27998
0.240
4.48%
5.53
5.60
5.36
5.50
02-May-24
5.56
5.59
5.40
5.50
41383
0.195
3.61%
5.54
5.59
5.40
5.51
01-May-24
5.55
5.65
5.50
5.51
30883
0.147
2.68%
5.52
5.65
5.50
5.55
30-Apr-24
5.45
5.57
5.40
5.51
20473
0.170
3.15%
5.56
5.57
5.40
5.48
29-Apr-24
5.56
5.73
5.35
5.58
18407
0.380
7.10%
5.57
5.73
5.35
5.55
26-Apr-24
5.50
5.69
5.46
5.61
9870
0.230
4.21%
5.57
5.69
5.46
5.57
25-Apr-24
5.71
5.71
5.30
5.52
29741
0.412
7.76%
5.59
5.71
5.30
5.56
24-Apr-24
5.67
5.69
5.38
5.63
22041
0.315
5.86%
5.58
5.69
5.38
5.59
23-Apr-24
5.53
5.74
5.50
5.65
20544
0.240
4.36%
5.56
5.74
5.50
5.61
22-Apr-24
5.68
5.75
5.50
5.66
13999
0.250
4.54%
5.48
5.75
5.48
5.65
19-Apr-24
5.38
5.74
5.36
5.70
22758
0.375
7.00%
5.42
5.74
5.36
5.54
18-Apr-24
5.37
5.56
5.35
5.44
32833
0.212
3.97%
5.41
5.56
5.35
5.43
17-Apr-24
5.40
5.66
5.39
5.41
35904
0.270
5.01%
5.36
5.66
5.36
5.46
16-Apr-24
5.32
5.47
5.14
5.25
9363
0.335
6.52%
5.42
5.47
5.14
5.30
15-Apr-24
5.42
5.43
5.20
5.25
19689
0.235
4.52%
5.51
5.51
5.20
5.32
Weekly OHLCV & Heikin Ashi values of Airsculpt Technologies Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
06-May-24
10-May-24
5.51
5.90
4.69
4.74
414 K
1.21
25.80%
5.56
5.90
4.69
5.21
29-Apr-24
03-May-24
5.56
5.73
5.35
5.46
139 K
0.380
7.10%
5.59
5.73
5.35
5.53
22-Apr-24
26-Apr-24
5.68
5.75
5.30
5.61
96195
0.450
8.49%
5.59
5.75
5.30
5.58
15-Apr-24
19-Apr-24
5.42
5.74
5.14
5.70
120 K
0.595
11.58%
5.68
5.74
5.14
5.50
08-Apr-24
12-Apr-24
5.58
5.74
5.23
5.44
116 K
0.510
9.76%
5.87
5.87
5.23
5.50
01-Apr-24
05-Apr-24
6.11
6.14
5.42
5.49
149 K
0.725
13.37%
5.94
6.14
5.42
5.79
25-Mar-24
29-Mar-24
5.68
6.39
5.68
6.14
119 K
0.708
12.47%
5.91
6.39
5.68
5.97
18-Mar-24
22-Mar-24
5.84
6.12
5.50
5.77
139 K
0.615
11.17%
6.01
6.12
5.50
5.81
11-Mar-24
15-Mar-24
5.98
6.08
5.45
5.75
249 K
0.630
11.56%
6.21
6.21
5.45
5.82
04-Mar-24
08-Mar-24
6.23
6.24
5.75
6.05
281 K
0.485
8.43%
6.35
6.35
5.75
6.07
26-Feb-24
01-Mar-24
5.83
6.59
5.46
6.28
703 K
1.13
20.70%
6.66
6.66
5.46
6.04
19-Feb-24
23-Feb-24
7.08
7.08
4.50
5.85
1378 K
2.58
57.33%
7.19
7.19
4.50
6.13
12-Feb-24
16-Feb-24
7.04
7.38
6.58
7.09
295 K
0.800
12.16%
7.36
7.38
6.58
7.02
05-Feb-24
09-Feb-24
7.43
7.43
6.49
7.04
441 K
0.940
14.48%
7.62
7.62
6.49
7.10
29-Jan-24
02-Feb-24
7.76
8.15
6.89
7.45
347 K
1.26
18.29%
7.68
8.15
6.89
7.56
22-Jan-24
26-Jan-24
7.80
8.30
7.41
7.68
434 K
0.890
12.01%
7.56
8.30
7.41
7.80
15-Jan-24
19-Jan-24
7.57
8.08
7.28
7.76
487 K
0.800
10.99%
7.45
8.08
7.28
7.67
08-Jan-24
12-Jan-24
7.37
8.27
7.35
7.98
320 K
0.919
12.50%
7.17
8.27
7.17
7.74
01-Jan-24
05-Jan-24
7.48
7.50
6.88
7.36
431 K
0.620
9.01%
7.03
7.50
6.88
7.30
25-Dec-23
29-Dec-23
7.36
7.84
7.33
7.49
230 K
0.510
6.96%
6.55
7.84
6.55
7.51
Monthly OHLCV & Heikin Ashi values of Airsculpt Technologies Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
5.55
5.90
4.69
4.74
515 K
1.21
25.80%
6.08
6.08
4.69
5.22
01-Apr-24
30-Apr-24
6.11
6.14
5.14
5.51
522 K
1.00
19.55%
6.43
6.43
5.14
5.73
01-Mar-24
31-Mar-24
6.41
6.59
5.45
6.14
926 K
1.14
20.92%
6.72
6.72
5.45
6.15
01-Feb-24
29-Feb-24
7.33
7.85
4.50
6.31
2853 K
3.35
74.44%
6.94
7.85
4.50
6.50
01-Jan-24
31-Jan-24
7.48
8.30
6.88
7.26
1850 K
1.42
20.64%
6.40
8.30
6.40
7.48
01-Dec-23
31-Dec-23
5.07
7.84
4.98
7.49
1613 K
2.86
57.42%
6.45
7.84
4.98
6.35
01-Nov-23
30-Nov-23
6.01
7.00
4.87
5.03
1651 K
2.13
43.74%
7.17
7.17
4.87
5.73
01-Oct-23
31-Oct-23
6.85
8.06
5.81
6.00
1855 K
2.25
38.73%
7.67
8.06
5.81
6.68
01-Sep-23
30-Sep-23
7.76
8.17
6.03
6.84
1703 K
2.14
35.54%
8.14
8.17
6.03
7.20
01-Aug-23
31-Aug-23
9.04
9.17
7.18
7.68
1747 K
1.99
27.72%
8.00
9.17
7.18
8.27
01-Jul-23
31-Jul-23
8.71
9.94
7.63
9.07
2117 K
2.31
30.21%
7.17
9.94
7.17
8.84
01-Jun-23
30-Jun-23
8.65
9.09
7.22
8.62
3754 K
1.87
25.90%
5.95
9.09
5.95
8.40
01-May-23
31-May-23
4.89
8.54
4.59
8.44
6561 K
3.94
85.85%
5.29
8.54
4.59
6.62
01-Apr-23
30-Apr-23
5.07
5.46
4.43
4.90
3251 K
1.03
23.25%
5.61
5.61
4.43
4.96
01-Mar-23
31-Mar-23
6.51
6.59
4.29
5.04
6715 K
2.30
53.61%
5.61
6.59
4.29
5.61
01-Feb-23
28-Feb-23
5.75
7.94
5.43
6.55
7357 K
2.51
46.22%
4.81
7.94
4.81
6.42
01-Jan-23
31-Jan-23
3.75
5.91
3.60
5.82
5774 K
2.31
64.17%
4.84
5.91
3.60
4.77
01-Dec-22
31-Dec-22
3.59
3.72
2.96
3.70
4243 K
0.760
25.68%
6.19
6.19
2.96
3.49
01-Nov-22
30-Nov-22
6.86
7.01
2.69
3.58
12358 K
4.32
160.78%
7.34
7.34
2.69
5.04
01-Oct-22
31-Oct-22
6.60
7.17
5.82
6.78
2413 K
1.35
23.20%
8.09
8.09
5.82
6.59
Note : All Data Generated at the End of Trading Hours (EOD Data)