Candlestick / Heikin Ashi Chart & Patterns of Airsculpt Technologies Inc (AIRS)

Latest Candlestick / Heikin Ashi patterns of Airsculpt Technologies Inc
TickStrengthSignalAnalysis
Daily BearishCandlestick pattern Bearish Gap down formed with good volume
Daily BearishBearish Initiation Heikin Ashi Pattern formed
Weekly Strong BearishBearish Heikin Ashi Pattern formed with high volume
Monthly BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of Airsculpt Technologies Inc
TickAnalysis
DailyMedium Term Resistance Line, Top Points :5.75/07-May-24 00:00 5.7/19-Apr-24 00:00
DailyShort Term Resistance Line, Top Points :5.75/07-May-24 00:00 5.7/19-Apr-24 00:00 5.63/11-Apr-24 00:00
DailyShort Term Resistance Line, Top Points :5.75/07-May-24 00:00 5.7/19-Apr-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :5.75/07-May-24 00:00 6.29/27-Mar-24 00:00 8.19/23-Jan-24 00:00 9.53/12-Jul-23 00:00 , Bottom Points : 4.74/10-May-24 00:00 5.85/23-Feb-24 00:00 6.94/03-Jan-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :5.75/07-May-24 00:00 6.29/27-Mar-24 00:00 8.19/23-Jan-24 00:00 , Bottom Points : 4.74/10-May-24 00:00 5.25/15-Apr-24 00:00 5.64/18-Mar-24 00:00 6.94/03-Jan-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :5.75/07-May-24 00:00 6.29/27-Mar-24 00:00 7.21/15-Feb-24 00:00 8.19/23-Jan-24 00:00 , Bottom Points : 4.74/10-May-24 00:00 5.25/16-Apr-24 00:00 5.64/18-Mar-24 00:00 5.85/23-Feb-24 00:00 6.94/03-Jan-24 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :6.14/28-Mar-24 00:00 7.98/12-Jan-24 00:00 , Bottom Points : 4.74/10-May-24 00:00 5.85/23-Feb-24 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :5.7/19-Apr-24 00:00 6.28/01-Mar-24 00:00 7.98/12-Jan-24 00:00 , Bottom Points : 4.74/10-May-24 00:00 5.75/15-Mar-24 00:00 7.04/09-Feb-24 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :7.98/12-Jan-24 00:00 9.46/14-Jul-23 00:00 , Bottom Points : 4.74/10-May-24 00:00 4.94/17-Nov-23 00:00




Historical Candlestick Chart Pattern of Airsculpt Technologies Inc
PatternTickCategoryDate
Bearish Gap DownDailyBearish Two Day Patterns10_May_2024
Three Inside DownWeeklyBearish Three Day Patterns03_May_2024
Bearish HaramiWeeklyBearish Two Day Patterns26_Apr_2024
Tweezer TopDailyBearish Two Day Patterns08_May_2024
Bullish EngulfingWeeklyBullish Two Day Patterns19_Apr_2024
Three Inside DownMonthlyBearish Three Day Patterns29_Feb_2024
Bearish HaramiMonthlyBearish Two Day Patterns31_Jan_2024
Long White CandleMonthlyBullish One Day Patterns29_Dec_2023
Long Black CandleWeeklyBearish One Day Patterns05_Apr_2024
Bullish Belt HoldWeeklyBullish Two Day Patterns28_Mar_2024
Bullish EngulfingWeeklyBullish Two Day Patterns28_Mar_2024
Inverted HammerDailyBullish One Day Patterns01_May_2024
Homing PigeonWeeklyBullish Two Day Patterns22_Mar_2024
Spinning TopWeeklyConsolidation Patterns22_Mar_2024
Three Inside DownWeeklyBearish Three Day Patterns15_Mar_2024
Bearish HaramiWeeklyBearish Two Day Patterns08_Mar_2024
Descending HawkDailyBearish Two Day Patterns29_Apr_2024
Above The StomachMonthlyBullish Two Day Patterns31_Jul_2023
Long White CandleMonthlyBullish One Day Patterns31_May_2023
Bullish Belt HoldMonthlyBullish Two Day Patterns31_May_2023
Bullish EngulfingMonthlyBullish Two Day Patterns31_May_2023
Bullish HaramiWeeklyBullish Two Day Patterns16_Feb_2024
Bearish HaramiDailyBearish Two Day Patterns22_Apr_2024
Spinning TopDailyConsolidation Patterns22_Apr_2024
Long White CandleDailyBullish One Day Patterns19_Apr_2024
Long White CandleMonthlyBullish One Day Patterns31_Jan_2023
Bullish Belt HoldDailyBullish Two Day Patterns18_Apr_2024
Three Inside UpMonthlyBullish Three Day Patterns31_Jan_2023
Descending HawkWeeklyBearish Two Day Patterns19_Jan_2024
HammerMonthlyBullish One Day Patterns30_Dec_2022
Inverted HammerDailyBullish One Day Patterns17_Apr_2024
Above The StomachDailyBullish Two Day Patterns17_Apr_2024
Bullish HaramiMonthlyBullish Two Day Patterns30_Dec_2022
Homing PigeonDailyBullish Two Day Patterns16_Apr_2024
Upside Tasuki GapWeeklyBullish Three Day Patterns05_Jan_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Nov_2022
Bullish HaramiMonthlyBullish Two Day Patterns31_Oct_2022
Dark Cloud CoverDailyBearish Two Day Patterns12_Apr_2024
Long White CandleDailyBullish One Day Patterns11_Apr_2024
Bullish Belt HoldDailyBullish Two Day Patterns11_Apr_2024
Bullish PiercingMonthlyBullish Two Day Patterns29_Jul_2022
Three White SoldiersWeeklyBullish Three Day Patterns08_Dec_2023
Bullish EngulfingDailyBullish Two Day Patterns09_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns05_Apr_2024
Bullish HaramiMonthlyBullish Two Day Patterns31_Mar_2022
Bullish HaramiWeeklyBullish Two Day Patterns03_Nov_2023
Long Black CandleDailyBearish One Day Patterns03_Apr_2024
Bullish HaramiWeeklyBullish Two Day Patterns20_Oct_2023
Three Inside DownDailyBearish Three Day Patterns01_Apr_2024


Historical Heikin Ashi Chart Pattern of Airsculpt Technologies Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Airsculpt Technologies Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
10-May-245.055.134.694.74196 K0.4409.38%5.555.554.694.90
09-May-245.545.665.325.39517570.3406.39%5.625.665.325.48
08-May-245.755.795.305.60891130.4959.34%5.625.795.305.61
07-May-245.585.905.585.75503690.3205.73%5.545.905.545.70
06-May-245.515.685.435.60274660.2454.51%5.515.685.435.56
03-May-245.595.605.365.46279980.2404.48%5.535.605.365.50
02-May-245.565.595.405.50413830.1953.61%5.545.595.405.51
01-May-245.555.655.505.51308830.1472.68%5.525.655.505.55
30-Apr-245.455.575.405.51204730.1703.15%5.565.575.405.48
29-Apr-245.565.735.355.58184070.3807.10%5.575.735.355.55
26-Apr-245.505.695.465.6198700.2304.21%5.575.695.465.57
25-Apr-245.715.715.305.52297410.4127.76%5.595.715.305.56
24-Apr-245.675.695.385.63220410.3155.86%5.585.695.385.59
23-Apr-245.535.745.505.65205440.2404.36%5.565.745.505.61
22-Apr-245.685.755.505.66139990.2504.54%5.485.755.485.65
19-Apr-245.385.745.365.70227580.3757.00%5.425.745.365.54
18-Apr-245.375.565.355.44328330.2123.97%5.415.565.355.43
17-Apr-245.405.665.395.41359040.2705.01%5.365.665.365.46
16-Apr-245.325.475.145.2593630.3356.52%5.425.475.145.30
15-Apr-245.425.435.205.25196890.2354.52%5.515.515.205.32


Weekly OHLCV & Heikin Ashi values of Airsculpt Technologies Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
06-May-2410-May-245.515.904.694.74414 K1.2125.80%5.565.904.695.21
29-Apr-2403-May-245.565.735.355.46139 K0.3807.10%5.595.735.355.53
22-Apr-2426-Apr-245.685.755.305.61961950.4508.49%5.595.755.305.58
15-Apr-2419-Apr-245.425.745.145.70120 K0.59511.58%5.685.745.145.50
08-Apr-2412-Apr-245.585.745.235.44116 K0.5109.76%5.875.875.235.50
01-Apr-2405-Apr-246.116.145.425.49149 K0.72513.37%5.946.145.425.79
25-Mar-2429-Mar-245.686.395.686.14119 K0.70812.47%5.916.395.685.97
18-Mar-2422-Mar-245.846.125.505.77139 K0.61511.17%6.016.125.505.81
11-Mar-2415-Mar-245.986.085.455.75249 K0.63011.56%6.216.215.455.82
04-Mar-2408-Mar-246.236.245.756.05281 K0.4858.43%6.356.355.756.07
26-Feb-2401-Mar-245.836.595.466.28703 K1.1320.70%6.666.665.466.04
19-Feb-2423-Feb-247.087.084.505.851378 K2.5857.33%7.197.194.506.13
12-Feb-2416-Feb-247.047.386.587.09295 K0.80012.16%7.367.386.587.02
05-Feb-2409-Feb-247.437.436.497.04441 K0.94014.48%7.627.626.497.10
29-Jan-2402-Feb-247.768.156.897.45347 K1.2618.29%7.688.156.897.56
22-Jan-2426-Jan-247.808.307.417.68434 K0.89012.01%7.568.307.417.80
15-Jan-2419-Jan-247.578.087.287.76487 K0.80010.99%7.458.087.287.67
08-Jan-2412-Jan-247.378.277.357.98320 K0.91912.50%7.178.277.177.74
01-Jan-2405-Jan-247.487.506.887.36431 K0.6209.01%7.037.506.887.30
25-Dec-2329-Dec-237.367.847.337.49230 K0.5106.96%6.557.846.557.51
Monthly OHLCV & Heikin Ashi values of Airsculpt Technologies Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-245.555.904.694.74515 K1.2125.80%6.086.084.695.22
01-Apr-2430-Apr-246.116.145.145.51522 K1.0019.55%6.436.435.145.73
01-Mar-2431-Mar-246.416.595.456.14926 K1.1420.92%6.726.725.456.15
01-Feb-2429-Feb-247.337.854.506.312853 K3.3574.44%6.947.854.506.50
01-Jan-2431-Jan-247.488.306.887.261850 K1.4220.64%6.408.306.407.48
01-Dec-2331-Dec-235.077.844.987.491613 K2.8657.42%6.457.844.986.35
01-Nov-2330-Nov-236.017.004.875.031651 K2.1343.74%7.177.174.875.73
01-Oct-2331-Oct-236.858.065.816.001855 K2.2538.73%7.678.065.816.68
01-Sep-2330-Sep-237.768.176.036.841703 K2.1435.54%8.148.176.037.20
01-Aug-2331-Aug-239.049.177.187.681747 K1.9927.72%8.009.177.188.27
01-Jul-2331-Jul-238.719.947.639.072117 K2.3130.21%7.179.947.178.84
01-Jun-2330-Jun-238.659.097.228.623754 K1.8725.90%5.959.095.958.40
01-May-2331-May-234.898.544.598.446561 K3.9485.85%5.298.544.596.62
01-Apr-2330-Apr-235.075.464.434.903251 K1.0323.25%5.615.614.434.96
01-Mar-2331-Mar-236.516.594.295.046715 K2.3053.61%5.616.594.295.61
01-Feb-2328-Feb-235.757.945.436.557357 K2.5146.22%4.817.944.816.42
01-Jan-2331-Jan-233.755.913.605.825774 K2.3164.17%4.845.913.604.77
01-Dec-2231-Dec-223.593.722.963.704243 K0.76025.68%6.196.192.963.49
01-Nov-2230-Nov-226.867.012.693.5812358 K4.32160.78%7.347.342.695.04
01-Oct-2231-Oct-226.607.175.826.782413 K1.3523.20%8.098.095.826.59


Note : All Data Generated at the End of Trading Hours (EOD Data)