Daily Technical Analysis of Apartment Income REIT Corp (AIRC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AIRC38.7238.66 0.155 % 3221 K3245 K

About Strength
   AIO Technical Analysis of Apartment Income REIT Corp suggests Bullish Signal
Technical Highlights of Apartment Income REIT Corp
TypeStrengthSignalAnalysis
HighLow BullishMade new One Year High.
KeltnerBand Strong BullishPositive Breakout.
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BullishNew High created.Possibility of breakout
StochasticRsi Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
SlowStoChastic Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX Strong BullishVery Strong up trend.
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Apartment Income REIT Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 56.36, +DI : 43.26, -DI : 10.99 Strong BullishVery Strong up trend.
AroonAroon Up : 100.00, Aroon Down : 0 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.992 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.703, Signal Line : 0.903 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR37.61 Mild BullishPrice is trading above indicator
Rate Of Change0.676 NeutralNothing Significant
Super Trend38.22 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Apartment Income REIT Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger38.7638.5438.32 NeutralNA
Donchian38.7238.5338.35 BullishNew High created.Possibility of breakout
High Low MA38.6838.6438.59 Strong BullishPositive Breakout.
MA Channel40.6638.5436.42 NeutralNA
Keltner38.3838.2338.08 Strong BullishPositive Breakout.
High Low40.5738.6436.71 NeutralNA
MA Envelope42.4038.5434.69 NeutralNA




Key Overbought / Sold Oscillators of Apartment Income REIT Corp
IndicatorValueStrengthSignalAnalysisChart
RSI77.39 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 55.56, %D : 77.96 Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R0 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc56.90 Neutral Wait for proper trend to emerge
Stoch RSI %K : 37.77, %D : 15.67 Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc100.00 Neutral Wait for proper trend to emerge
CCI102.00 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index72.22 Neutral Wait for proper trend to emerge
RSI (Fast)77.59 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 0, %D : 55.56 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 15.67, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Apartment Income REIT Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-24344557.30 NeutralNA
Chaikin-0.194 BearishVery Strong Selling pressure.


Technical Stock Charts of Apartment Income REIT Corp


Daily Historical Technical data Apartment Income REIT Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202456.3610.9943.260100.0038.7638.5438.32102.00-0.1940.7030.90372.2237.6177.5977.3955.56056.900
16_May_202456.1211.3343.227.1492.8638.7438.5238.3186.65-0.2410.7440.95362.2137.4973.5876.6188.1786.1147.68-13.89
15_May_202455.9411.5544.0614.29100.0038.7338.5138.3095.33-0.2440.7921.0056.1837.3666.0776.3690.1680.5652.28-19.44
14_May_202455.7511.1545.5121.4364.2938.7138.5038.28120.81-0.2850.8441.0659.0137.2471.1578.3287.2997.8453.28-2.16
13_May_202455.3711.3546.3228.5771.4338.6938.4838.26132.48-0.3690.8921.1158.4837.1173.6878.1177.7092.0953.74-7.91
10_May_202454.9711.6346.3735.7178.5738.6638.4638.25109.73-0.3550.9421.1761.9036.9770.0077.4070.9871.9448.13-28.06
09_May_202454.5911.9147.2242.8685.7138.6538.4538.25120.42-0.3041.001.2257.8736.8270.5977.3176.1469.0647.84-30.94
08_May_202454.2011.1748.30092.8638.6338.4438.25167.16-0.3761.061.2863.6636.6669.2377.6279.2571.9443.26-28.06
07_May_202453.5610.7849.230100.0038.6038.4338.25245.97-0.4111.121.3368.8736.4878.8579.0985.4787.4244.66-12.58
06_May_202452.7611.0549.810100.0038.5638.4238.28222.41-0.4641.181.3868.8736.3478.4378.6479.0078.3841.58-21.62
03_May_202451.9211.3950.027.14100.0038.5338.4138.29216.54-0.4711.241.4456.4036.1975.0078.5675.1090.6241.57-9.38
02_May_202451.0711.7550.1314.29100.0041.1238.0534.9741.73-0.5191.301.4947.3736.0461.3677.7357.9368.0037.15-32.00
01_May_202450.2311.9650.8221.43100.0041.8937.7033.5039.47-0.5041.371.5337.9535.8753.0677.6751.2166.6738.05-33.33
30_Apr_202449.3312.3051.3228.5750.0042.3437.3432.3539.35-0.5131.441.5729.6435.6950.0077.2239.2439.1336.60-60.87
29_Apr_202448.4012.5252.2435.71042.5936.9931.4041.88-0.5011.521.6127.1335.5046.0077.6340.7347.8336.62-52.17
26_Apr_202447.4111.9853.5742.867.1442.6536.6630.6745.24-0.5021.591.6341.6535.2952.7377.8257.1930.7737.31-69.23
25_Apr_202446.1812.2054.52014.2942.5736.3730.1648.79-0.4801.661.6457.1735.0897.2178.7379.0443.5956.64-56.41
24_Apr_202444.8512.3655.277.1421.4342.4536.0429.6352.45-0.4961.721.6457.9834.8595.8178.9096.6197.2354.28-2.77
23_Apr_202443.4212.5455.5614.2928.5742.3135.6829.0555.96-0.5161.771.6157.1934.6095.8278.6096.2196.3047.68-3.70
22_Apr_202441.9012.6755.9121.4335.7142.0735.3428.6160.94-0.5021.821.5853.8234.3495.5778.6096.2196.3050.72-3.70
19_Apr_202440.2712.7856.4028.5742.8641.7635.0028.2467.19-0.4801.851.5254.9534.0791.0478.5295.9996.0452.49-3.96
18_Apr_202438.5213.0157.2035.7150.0041.3734.6928.0074.36-0.4541.871.4352.2033.7784.0478.7895.6496.3051.65-3.70
17_Apr_202436.6413.2757.0142.8657.1440.9434.3427.7382.36-0.4661.861.3250.6433.4684.8978.6295.2995.6447.85-4.36
16_Apr_202434.6713.3957.1850.0064.2940.4633.9727.4893.43-0.4931.821.1949.6233.1285.8278.4695.3394.9883.13-5.02
15_Apr_202432.5613.2757.5257.1471.4339.8933.6227.34109.84-0.4421.761.0354.7332.7783.4378.6795.8695.2482.16-4.76
12_Apr_202430.2613.4358.1164.2978.5739.2233.2827.35131.72-0.4141.650.85058.2532.3983.1079.0796.1395.7780.06-4.23
11_Apr_202427.7813.0758.8271.4385.7138.4432.9327.42165.83-0.4551.490.64964.9431.9979.8779.6296.5196.5779.43-3.43
10_Apr_202425.0212.9459.35092.8637.5232.6027.69220.95-0.5311.250.44074.5731.5681.1479.5497.0196.0478.36-3.96
09_Apr_202422.0112.8959.800100.0036.4232.2728.13332.26-0.4480.9280.23890.0631.1182.1880.0274.8396.9375.91-3.07
08_Apr_202418.7413.1760.017.14100.0034.9931.9628.93604.73-0.3420.5000.06584.2131.0080.7579.9154.4598.0676.30-1.94
05_Apr_202415.2625.3924.9514.2964.2932.3931.6530.90-73.920.070-0.0473-0.043737.8330.9746.7146.8732.1129.5050.32-70.50
04_Apr_202416.3624.0326.2121.4371.4332.4031.6630.93-23.300.086-0.0294-0.042850.6630.9351.6548.1232.9935.7747.84-64.23
03_Apr_202417.2925.8122.7528.5778.5732.4031.6630.92-74.860.096-0.0183-0.046145.0930.9046.0247.1338.3831.0748.32-68.93
02_Apr_202418.1325.9223.7635.7185.7132.4231.6430.87-44.650.1100.0052-0.05352.0830.8646.4547.3257.3532.1144.28-67.89
01_Apr_202419.1921.0825.4342.8692.8632.4431.6330.8274.730.1660.0331-0.06850.5430.8247.0150.8570.1451.9650.49-48.04
28_Mar_202419.9518.9527.6850.00100.0032.4631.5830.70158.130.2160.0296-0.09358.0030.7953.0958.1762.9787.9958.59-12.01
27_Mar_202420.0420.7720.9857.1414.2932.4131.4730.5365.920.200-0.0456-0.12358.2132.2252.5453.2849.9570.4655.14-29.54
26_Mar_202421.5422.5218.3564.2921.4332.4631.3830.306.020.149-0.086-0.14358.4832.2548.6346.2744.4130.4647.07-69.54
25_Mar_202422.4221.0919.0671.4328.5732.5031.3430.1750.100.151-0.070-0.15763.2932.2855.4449.4562.7048.9253.45-51.08
22_Mar_202423.7522.2420.10035.7132.5231.2730.0171.700.144-0.079-0.17967.0232.3156.3850.3166.5253.8554.20-46.15
21_Mar_202425.1924.3321.27042.8632.4831.2429.9998.200.117-0.098-0.20473.4432.3564.6555.5663.8385.3458.03-14.66
20_Mar_202426.6126.7214.947.1450.0032.3731.1930.018.980.088-0.168-0.23073.1432.3862.5647.4353.0860.3853.61-39.62
19_Mar_202426.4828.8515.7014.2957.1432.4031.2130.01-16.280.073-0.179-0.24574.5432.4160.8942.4857.0545.7749.48-54.23
18_Mar_202426.2526.6117.0121.4364.2932.4331.2330.0316.060.086-0.152-0.26271.3630.8659.7144.4260.7753.0854.44-46.92
15_Mar_202426.5728.3418.1228.5771.4332.4731.2630.0437.630.159-0.134-0.28977.5630.7369.4750.0069.2372.3159.71-27.69
14_Mar_202426.9230.6419.3435.7178.5732.5131.2730.0310.350.076-0.160-0.32871.5430.5853.2144.8570.9056.9255.46-43.08
13_Mar_202427.2625.1121.5642.8685.7132.5231.2830.0376.430.129-0.151-0.37072.3530.4258.4951.7981.6778.4657.96-21.54
12_Mar_202428.7726.4122.6750.0092.8632.4831.2630.0479.650.117-0.193-0.42564.5130.2551.4051.4287.3577.3160.88-22.69
11_Mar_202430.3922.2424.8557.14100.0032.4531.2530.04128.280.118-0.242-0.48374.3930.0657.1155.5591.3989.2367.81-10.77
08_Mar_202432.3023.4324.3264.29100.0032.3531.2130.07120.600.145-0.332-0.54368.0629.9255.5055.8285.4595.5170.37-4.49
07_Mar_202434.6525.2820.0471.43032.3731.2230.0659.230.121-0.444-0.59662.0829.8446.4450.4872.2289.4266.59-10.58
06_Mar_202436.4226.4117.9978.577.1432.4831.2530.0115.520.128-0.532-0.63461.5229.8149.3047.2761.0171.4363.41-28.57
05_Mar_202437.7627.8316.1885.7114.2932.6631.3029.95-24.590.073-0.610-0.65961.3131.5744.9542.6352.2355.8054.57-44.20
04_Mar_202438.6329.1015.4492.8621.4332.7631.3629.96-49.900.106-0.665-0.67254.3231.6943.3142.6340.9955.8055.32-44.20
01_Mar_202439.2531.2512.82100.0028.5732.9731.4529.92-103.820.171-0.725-0.67355.3131.8143.1739.4826.0745.0946.98-54.91
29_Feb_202439.0535.009.8292.86033.2031.5629.91-138.280.106-0.767-0.66046.1231.8928.3532.2914.3322.0736.56-77.93
28_Feb_202437.7336.349.77100.00033.2931.6830.06-174.670.091-0.759-0.63436.8031.9724.8329.177.7811.0537.05-88.95
27_Feb_202436.2033.7110.4092.86033.3531.8230.28-148.730.099-0.717-0.60237.3732.0124.8830.9612.939.8836.00-90.12
26_Feb_202434.9235.9411.08100.007.1433.4531.9530.46-163.910.113-0.680-0.57438.8332.0528.3828.2320.062.4243.73-97.58
23_Feb_202433.5430.3212.1950.00033.4432.1030.76-114.100.086-0.606-0.54737.4230.5929.4933.8235.4726.4847.59-73.52
22_Feb_202432.8328.6012.5257.14033.5332.2130.88-90.210.080-0.584-0.53236.9930.5629.1635.2638.7631.2855.06-68.72
21_Feb_202432.3527.4413.2864.29033.6632.3230.98-67.210.108-0.565-0.52034.1230.5338.3039.6142.0048.6559.36-51.35
20_Feb_202432.1728.5812.2871.437.1433.9032.4330.95-89.530.086-0.585-0.50824.0630.5033.9537.3142.5336.3655.51-63.64
16_Feb_202431.5727.9312.8278.5714.2934.2532.5830.91-80.620.122-0.585-0.48924.2430.4733.1838.5041.7640.9955.32-59.01
15_Feb_202431.1529.3013.4585.7121.4334.5232.7230.91-81.240.068-0.591-0.46530.1630.4436.6740.9237.4950.2556.18-49.75
14_Feb_202430.6931.5513.1192.86034.6232.8030.99-106.150.0250-0.618-0.43424.8632.0527.2734.1929.1734.0554.42-65.95
13_Feb_202429.8833.419.93100.00034.8332.9631.09-148.360.0230-0.594-0.38718.9932.0725.6234.0523.3828.1852.28-71.82
12_Feb_202428.0128.0211.0992.86035.2433.1731.10-114.27-0.0174-0.554-0.33619.4532.4523.8535.1017.6425.2846.96-74.72
09_Feb_202426.8429.9111.35100.00035.6333.3831.13-141.060.057-0.510-0.28112.5832.7817.0932.1013.2016.6751.82-83.33
08_Feb_202425.4421.2313.2292.867.1435.8233.5931.35-94.510.056-0.422-0.22418.1433.0221.9938.4213.1810.9650.43-89.04
07_Feb_202425.6122.2613.86100.00035.9933.7431.48-100.080.085-0.394-0.17527.0133.3334.4938.6610.0011.9950.86-88.01
06_Feb_202425.7922.3914.78100.00036.0933.8731.65-100.970.101-0.356-0.12026.3833.6430.3440.7210.9416.5849.71-83.42
05_Feb_202426.2023.6613.49100.00036.1834.0031.81-127.020.103-0.328-0.06120.1433.9720.4835.9812.321.4546.15-98.55
02_Feb_202426.1124.1014.42100.00036.1334.1132.09-116.640.166-0.2490.006220.2134.3122.0240.9714.3814.8145.42-85.19
01_Feb_202426.1826.0015.59100.007.1436.1334.1932.26-123.720.105-0.2090.07025.8534.6427.8342.9611.4320.7039.39-79.30
31_Jan_202426.2726.3216.85100.0014.2936.1134.2432.38-135.370.0234-0.1780.14039.1534.9526.9138.887.877.6331.12-92.37
30_Jan_202426.6029.2214.89100.0021.4336.1034.3532.61-148.050.0108-0.1010.21946.0635.2030.8440.717.845.9531.82-94.05
29_Jan_202426.1528.4915.5592.8628.5736.0634.4432.83-146.260.053-0.02510.29944.3735.4032.3842.656.2010.0237.38-89.98
26_Jan_202425.9029.6416.18100.0035.7136.0734.5433.01-177.290.0600.04770.38044.0735.6237.9441.794.547.5533.86-92.45
25_Jan_202425.6327.6816.96100.0042.8636.0034.6233.25-159.960.0790.1480.46353.7735.7839.2242.836.501.0433.75-98.96
24_Jan_202425.7628.9418.37100.0050.0035.9034.6833.45-153.600.1170.2600.54261.7435.8844.8144.4518.675.0437.57-94.96
23_Jan_202426.0227.5920.0578.5757.1435.8534.7033.55-92.040.1490.3760.61260.7735.9341.7147.8928.8513.4440.47-86.56
22_Jan_202426.8024.0621.9785.7164.2935.9134.6733.44-11.930.1130.4730.67161.1035.9848.0153.0526.6137.5547.28-62.45
19_Jan_202428.5225.2820.0092.8671.4336.0434.6033.15-42.540.1000.5290.72155.3536.0344.6852.6626.7635.5748.26-64.43
18_Jan_202429.8127.2821.58100.0078.5736.0734.5533.04-55.73-0.00320.5960.76954.4036.0841.7246.6841.766.7247.39-93.28
17_Jan_202431.2124.3624.7242.8685.7136.0634.5533.0429.64-0.04390.7490.81263.7134.0952.6654.4769.6937.9757.46-62.03
16_Jan_202433.5514.3728.54092.8636.0534.5333.00139.53-0.02380.8410.82869.4433.8768.6466.0989.5380.5965.58-19.41
12_Jan_202433.6014.7130.440100.0035.9434.4933.04168.740.02230.8450.82575.7633.6374.7569.2293.3590.5070.56-9.50
11_Jan_202433.5015.6226.740100.0035.7234.3933.06124.370.02050.8130.82076.2933.4675.3067.0193.4997.5265.10-2.48
10_Jan_202434.0614.4528.907.14100.0035.6834.2432.80124.54-0.03180.7970.82267.4833.3365.1965.2391.1492.0361.71-7.97
09_Jan_202434.1115.0726.7914.2992.8635.6634.1132.5684.190.00160.7920.82861.4733.2561.5563.8283.9690.9159.04-9.09
08_Jan_202434.5816.1528.7121.43100.0035.5934.0032.4089.93-0.00570.7950.83759.9033.1758.2563.7676.1290.4858.18-9.52
05_Jan_202435.0917.7125.4428.57035.5133.8732.2447.78-0.03920.7890.84747.9533.1346.7160.0964.3970.4854.99-29.52
04_Jan_202436.4119.0627.1707.1435.5233.7632.0144.56-0.0940.8260.86249.4333.0954.2059.8971.4767.4155.52-32.59
03_Jan_202437.8718.2229.91014.2935.5033.6531.8047.51-0.0860.8640.87149.0133.0559.2357.2377.4355.2954.08-44.71
02_Jan_202438.9114.0433.08021.4335.4833.5831.6798.86-0.01870.9400.87253.4833.0167.2966.4591.6591.7263.23-8.28
29_Dec_202338.7912.9934.857.1428.5735.3433.4431.54109.760.01050.9330.85554.1632.9663.8365.3389.2685.2855.53-14.72
28_Dec_202338.2613.5736.40035.7135.3133.2631.21123.760.01830.9300.83659.5732.9268.3669.5385.2797.9556.41-2.05
27_Dec_202337.6914.3937.267.1442.8635.1733.0530.92113.590.00490.8750.81360.0234.9967.8067.3272.0384.5749.68-15.43
26_Dec_202337.1915.5935.3914.2950.0035.0532.8530.6599.11-0.00110.8350.79758.8435.0366.3665.3759.4573.3143.97-26.69
22_Dec_202337.0616.6234.11057.1434.9832.6630.3386.66-0.01000.8070.78759.2935.0760.8962.5949.7058.2046.62-41.80
21_Dec_202337.2617.9130.54064.2934.9432.4830.0360.58-0.00650.8080.78359.1335.1260.0059.6551.6446.8351.27-53.17
20_Dec_202338.1219.0332.44071.4334.9432.3229.7155.36-0.01410.8450.77659.2835.1663.5056.4758.8144.0850.96-55.92
19_Dec_202339.0515.5335.047.1478.5734.9732.1729.3688.440.0700.9250.75958.7033.2271.4362.8770.2464.0155.85-35.99
18_Dec_202339.0813.1437.47085.7134.8631.9929.13107.620.0860.9500.71763.3532.8073.8464.9080.1968.3459.67-31.66
15_Dec_202338.3911.9639.337.1492.8634.6731.8128.94137.170.1720.9480.65970.4732.2878.8268.1288.4878.3764.68-21.63
14_Dec_202337.247.2943.080100.0034.3731.6028.83183.880.2250.9010.58787.3331.6490.1177.4092.4593.8569.62-6.15
13_Dec_202334.648.3138.050100.0033.7631.3828.99139.430.2640.7490.50985.1231.1788.5473.0291.5093.2165.61-6.79
12_Dec_202332.379.7930.360100.0033.3331.2229.1198.310.2060.6460.44884.2730.8985.7165.2993.6690.2864.20-9.72
11_Dec_202330.9210.5031.247.1492.8633.2631.0428.81105.830.2250.6310.39975.1630.6380.2064.5394.9591.0368.21-8.97
08_Dec_202329.4810.6833.1814.29100.0033.1030.8928.67127.870.2010.6130.34171.7630.3486.3568.2894.2999.6871.46-0.321
07_Dec_202327.8011.2934.6421.43100.0032.8630.7128.55137.670.1800.5530.27373.9230.0785.3266.8990.0694.1662.74-5.84
06_Dec_202326.0312.1834.8928.5792.8632.5830.5628.55154.290.1390.4910.20364.1229.8577.0164.8591.7789.0463.22-10.96
05_Dec_202324.3212.6536.2235.71100.0032.3230.4328.54182.630.1490.4340.13165.6129.6169.5764.4494.0086.9963.60-13.01
04_Dec_202322.4813.3537.380100.0032.0330.3128.59223.160.1270.3620.05565.3129.4383.0267.8593.4299.3069.19-0.704
01_Dec_202320.5714.2837.987.14100.0031.6130.2128.81219.140.1290.236-0.021458.9529.3173.4965.9485.4195.7364.68-4.27
30_Nov_202318.6616.2030.2314.2992.8631.1930.0828.97137.980.0700.104-0.08653.1129.2669.7258.3885.4085.2458.52-14.76
29_Nov_202317.7716.1431.5321.43100.0031.1429.9528.76159.040.0600.0415-0.13356.2429.2160.6556.0683.2775.2856.84-24.72
28_Nov_202316.6517.4026.8528.5742.8631.0229.8728.71105.970.096-0.0117-0.17756.7029.1661.3955.6383.4995.6763.02-4.33
27_Nov_202316.2918.8026.8335.7150.0030.9229.7728.6290.200.0313-0.074-0.21851.1129.1155.6452.6467.4478.8556.52-21.15
24_Nov_202316.1919.7725.8442.86030.8829.6828.4982.150.0012-0.118-0.25443.0629.0649.5752.1353.5775.9651.71-24.04
22_Nov_202316.4120.5025.9250.007.1430.8229.6628.5065.82-0.0284-0.165-0.28847.7529.0154.8350.1246.6347.5257.69-52.48
21_Nov_202316.7821.5023.91014.2930.8529.6728.4918.620.0046-0.199-0.31949.3528.9559.2147.6648.2937.2355.60-62.77
20_Nov_202317.6622.1524.897.1421.4331.0529.7328.4127.17-0.0309-0.209-0.35049.2628.9055.9149.5453.4755.1357.75-44.87
17_Nov_202318.5723.1326.0014.2928.5731.0929.7528.4124.54-0.117-0.244-0.38555.4028.8457.4948.8455.6252.4953.11-47.51
16_Nov_202319.5524.5825.3221.4335.7131.2529.8028.3411.25-0.163-0.276-0.42046.1628.7958.2148.9162.1752.7953.96-47.21
15_Nov_202320.9421.9126.5528.5742.8631.4729.8728.2649.40-0.224-0.313-0.45648.5728.7351.9150.9551.7161.5852.07-38.42
14_Nov_202321.8223.2327.8735.7150.0031.6829.9328.1737.75-0.169-0.387-0.49240.1228.6751.8053.4343.9972.1453.49-27.86
13_Nov_202322.7927.5319.4142.8657.1431.9529.9928.04-75.62-0.180-0.512-0.51833.4528.6136.7340.4729.3321.4142.14-78.59
10_Nov_202323.2227.9020.7650.0064.2932.1830.1328.09-60.89-0.138-0.488-0.51940.7128.5544.6344.3136.7138.4249.86-61.58
09_Nov_202323.8729.2821.9957.14032.2830.2128.15-65.30-0.169-0.510-0.52740.3828.4838.5941.1936.7328.1544.83-71.85
08_Nov_202324.6226.9724.0964.29032.3430.3028.27-49.24-0.139-0.494-0.53239.0128.4239.8044.9342.2043.5550.73-56.45
07_Nov_202326.0827.7124.7671.43032.4430.3828.32-58.85-0.174-0.524-0.54131.8228.3637.9243.6645.9138.4850.21-61.52
06_Nov_202327.6528.9725.8978.57032.5030.4528.41-46.41-0.145-0.540-0.54532.3628.2936.8645.4243.8444.5745.74-55.43
03_Nov_202329.3524.7928.3085.717.1432.5730.5228.4714.82-0.126-0.579-0.54639.1828.2241.4249.3831.6954.6844.05-45.32
02_Nov_202331.0930.1113.2192.8614.2932.5830.5328.48-97.22-0.061-0.680-0.53835.4130.7439.5842.0020.8932.2742.72-67.73
01_Nov_202330.4833.3110.41100.0021.4332.5830.5828.58-171.16-0.102-0.707-0.50233.3731.0932.3132.1014.448.1339.20-91.87
31_Oct_202328.8034.9211.5292.8628.5732.4430.6628.88-168.20-0.093-0.630-0.45135.7131.3933.7435.9411.9222.2836.96-77.72
30_Oct_202327.1438.0911.48100.0035.7132.3930.6929.00-206.47-0.189-0.590-0.40733.2331.7333.4431.695.7512.9128.07-87.09
27_Oct_202325.1037.3712.49100.0042.8632.2530.7629.26-199.55-0.236-0.494-0.36138.5432.0031.2530.297.190.55923.14-99.44
26_Oct_202323.1929.2414.52100.0050.0032.0330.8629.69-100.97-0.190-0.351-0.32844.5432.1343.7737.8122.383.7728.79-96.23
25_Oct_202322.3826.7115.997.1457.1431.9930.8929.79-55.45-0.184-0.291-0.32250.5932.2049.2040.6430.1917.2435.24-82.76
24_Oct_202322.1726.2717.34064.2931.9930.8929.78-2.25-0.163-0.250-0.32955.6032.2457.7746.3042.3746.1244.66-53.88
23_Oct_202322.3128.6218.89071.4331.9830.8729.76-41.45-0.221-0.262-0.34953.5832.2855.4738.5948.8427.2041.42-72.80
20_Oct_202322.4522.6420.717.1478.5731.9830.9029.8155.87-0.204-0.207-0.37154.5830.9760.0944.8463.5153.7945.75-46.21
19_Oct_202323.8321.5222.4214.2985.7132.0030.9129.8185.97-0.155-0.204-0.41256.0830.7956.9648.1475.6365.5352.52-34.47
18_Oct_202325.5122.0223.7921.4392.8632.0530.9229.7995.61-0.114-0.227-0.46468.2730.5959.3249.7985.6471.2152.46-28.79
17_Oct_202327.1721.0125.7728.57100.0032.2830.9729.67128.39-0.106-0.270-0.52376.0730.3668.5155.6889.3190.1557.93-9.85
16_Oct_202328.4822.8723.0835.71100.0032.3530.9929.6372.07-0.166-0.371-0.58667.2930.1962.8653.3283.7095.5657.66-4.44
13_Oct_202330.6425.3317.0442.8685.7132.4431.0129.581.74-0.223-0.471-0.64059.3130.0851.9045.4678.3082.2253.70-17.78
12_Oct_202331.4926.5917.6450.00032.7031.0929.48-15.04-0.243-0.524-0.68352.5129.9647.1043.3567.3873.3355.36-26.67
11_Oct_202332.3524.2618.8757.14032.9531.1829.415.74-0.263-0.568-0.72252.8729.8346.0347.2958.3579.3454.36-20.66
10_Oct_202333.8825.6219.6764.29033.0631.2329.39-14.66-0.240-0.653-0.76047.2829.7334.3542.8642.5149.4547.78-50.55
09_Oct_202335.4827.2819.8471.437.1433.2531.3129.38-22.40-0.203-0.718-0.78749.8829.6738.3444.8134.1346.2547.29-53.75
06_Oct_202336.9929.5417.2878.5714.2933.3831.3829.38-62.44-0.249-0.809-0.80549.4329.6432.8938.2024.5231.8343.98-68.17
05_Oct_202337.8233.5014.1285.7121.4333.4931.4629.44-79.95-0.308-0.865-0.80340.6731.1626.2234.4015.9224.3235.61-75.68
04_Oct_202337.6035.2910.6892.8628.5733.6131.5829.54-113.57-0.334-0.899-0.78829.6631.4122.0030.769.7017.4232.93-82.58
03_Oct_202336.3737.8411.45100.0035.7133.7431.7229.69-139.08-0.383-0.905-0.76031.2831.7023.8324.3310.056.0127.81-93.99
02_Oct_202335.0536.6812.36100.0042.8633.8431.8929.94-132.87-0.394-0.861-0.72431.2831.9423.4326.1113.505.6725.98-94.33
29_Sep_202333.9332.8113.6685.7150.0034.0532.0830.11-107.98-0.381-0.823-0.68939.1132.1330.0229.9013.5818.4925.14-81.51
28_Sep_202333.3736.0410.4792.8657.1434.2932.2530.21-141.02-0.343-0.820-0.65632.8532.3529.7128.879.4216.3427.12-83.66
27_Sep_202331.7138.9811.33100.0064.2934.5132.4330.35-175.16-0.292-0.797-0.61527.3832.5923.2323.865.735.9224.69-94.08
26_Sep_202329.9340.2612.87100.00034.6032.6230.64-185.56-0.294-0.728-0.56925.2832.7722.9725.414.256.0025.37-94.00
25_Sep_202328.2637.9813.75100.00034.6232.7930.95-175.28-0.286-0.655-0.53025.4232.9023.2327.4905.2625.58-94.74
22_Sep_202326.8335.3114.47100.00034.5632.9131.26-156.12-0.316-0.588-0.49824.6832.9721.3829.1201.4929.69-98.51
21_Sep_202325.6831.2115.66100.007.1434.4833.0231.56-122.17-0.254-0.520-0.47624.1332.9723.0832.488.57031.12-100.00
20_Sep_202325.1025.4317.5657.14034.4433.1131.77-58.65-0.271-0.472-0.46523.7832.1527.0640.3010.0717.5942.03-82.41
19_Sep_202325.6227.7913.2464.297.1434.4433.1231.80-89.01-0.267-0.492-0.46321.5533.0724.8636.9812.288.1145.79-91.89
18_Sep_202324.8729.0413.8471.43034.4233.1431.86-97.24-0.246-0.489-0.45617.4333.2027.8235.6618.984.5045.92-95.50
15_Sep_202324.0525.5914.8978.577.1434.3933.1831.97-61.99-0.215-0.470-0.44824.9033.3439.6340.0619.6824.2347.72-75.77
14_Sep_202323.8725.7115.5885.7114.2934.4033.2132.02-59.40-0.252-0.484-0.44235.4433.5043.3341.0019.3828.1947.31-71.81
13_Sep_202323.8227.9414.7392.8621.4334.4133.2332.06-114.39-0.282-0.505-0.43234.8833.6833.9033.0614.176.6138.92-93.39
12_Sep_202323.2730.1015.86100.0028.5734.4233.3132.19-112.26-0.264-0.475-0.41341.4933.8948.6936.6112.7923.3541.77-76.65
11_Sep_202322.6832.7714.55100.0035.7134.5433.3932.23-140.27-0.242-0.468-0.39843.9434.0845.7132.917.0112.5634.68-87.44
08_Sep_202321.4631.9615.34100.0042.8634.7233.5032.28-136.02-0.285-0.430-0.38042.8334.2341.4932.2110.652.4533.77-97.55
07_Sep_202320.4130.3416.1014.2950.0034.8033.6132.41-114.29-0.263-0.372-0.36842.2834.3343.0534.4622.956.0140.74-93.99
06_Sep_202319.6228.5416.9421.4357.1434.8633.6932.53-86.64-0.231-0.320-0.36745.7734.3946.2637.3345.5423.5043.55-76.50
05_Sep_202319.1627.0417.8728.5764.2934.9333.7632.60-48.89-0.172-0.282-0.37942.2834.4243.8740.1560.7139.3443.60-60.66
01_Sep_202319.0720.3819.7935.71035.1133.8532.5920.53-0.182-0.258-0.40342.8033.0845.1047.3471.5973.7742.84-26.23
31_Aug_202320.4220.0520.9642.86035.1433.8732.5924.10-0.115-0.289-0.43940.8133.0041.0748.8968.8569.0149.33-30.99
30_Aug_202321.8220.4621.7150.00035.1833.8832.5936.56-0.0417-0.335-0.47638.0632.9046.7251.5064.5271.9848.37-28.02
29_Aug_202323.2721.3820.5357.147.1435.2133.9032.5815.19-0.059-0.410-0.51240.2332.8146.9850.3952.9765.5644.80-34.44
28_Aug_202324.9021.5021.5464.2914.2935.2433.9132.5815.66-0.0319-0.491-0.53738.6732.7143.0447.5540.6156.0241.85-43.98
25_Aug_202326.8123.9215.4971.43035.3033.9432.58-48.30-0.056-0.563-0.54932.0932.6630.8341.4733.1337.3441.42-62.66
24_Aug_202327.2325.0716.2378.577.1435.3133.9632.62-58.27-0.113-0.602-0.54534.9732.6138.1938.8323.1928.4640.03-71.54
23_Aug_202327.6726.6514.2385.7114.2935.3434.0232.70-87.77-0.101-0.623-0.53135.1432.5939.0140.0416.2133.6040.09-66.40
22_Aug_202327.4729.1410.6092.8621.4335.4934.1132.72-150.02-0.158-0.655-0.50829.0633.7826.4029.738.537.5134.59-92.49
21_Aug_202325.9930.5411.11100.0028.5735.5634.2332.90-187.48-0.161-0.620-0.47130.2934.0429.2329.7311.467.5140.82-92.49
18_Aug_202324.4029.4211.8692.8635.7135.8334.4032.97-184.01-0.152-0.565-0.43440.0734.2730.5631.9510.6810.5739.99-89.43
17_Aug_202323.0030.6612.36100.0042.8636.1434.5733.01-168.01-0.111-0.518-0.40148.2334.5440.1532.918.4016.3040.07-83.70
16_Aug_202321.5029.5813.40100.00036.3234.7333.13-154.13-0.064-0.465-0.37246.1034.7637.3333.3411.955.1537.04-94.85
15_Aug_202320.2625.8614.25100.00036.4134.8633.31-108.58-0.061-0.395-0.34944.4634.9134.8836.9223.543.7442.28-96.26
14_Aug_202319.5923.9715.1850.00036.4434.9533.46-66.75-0.069-0.350-0.33742.8135.0038.6441.4830.2026.9441.95-73.06
11_Aug_202319.3723.0716.4157.14036.5235.0233.53-42.06-0.0485-0.342-0.33443.2035.0034.4546.1927.9739.9244.69-60.08
10_Aug_202319.5623.0217.5264.297.1436.7435.1133.49-46.96-0.060-0.373-0.33243.9735.0329.5043.1322.0523.7343.60-76.27
09_Aug_202320.0324.4614.8971.4314.2936.9335.2133.50-71.03-0.056-0.384-0.32145.4635.1731.2241.7226.7920.2546.24-79.75
08_Aug_202319.7025.3215.5478.5721.4337.0635.3133.57-72.89-0.0183-0.381-0.30651.9335.3334.4642.2525.9522.1550.27-77.85
07_Aug_202319.3725.4416.6985.7128.5737.1435.4033.66-51.77-0.0256-0.377-0.28757.7035.5044.4746.8624.8937.9748.36-62.03
04_Aug_202319.2627.5218.0692.8635.7137.1835.4433.70-81.35-0.072-0.418-0.26451.7735.6934.7038.9519.2117.7238.47-82.28
03_Aug_202319.1530.0713.22100.0042.8637.2035.5333.85-125.01-0.0188-0.399-0.22648.1935.9129.9339.2918.6218.9941.26-81.01

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)