Candlestick / Heikin Ashi Chart & Patterns of Albany International Corp. (AIN)
Latest Candlestick / Heikin Ashi patterns of Albany International Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Albany International Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :96.49/27-Mar-24 00:00 96.09/07-Mar-24 00:00 98.96/27-Dec-23 00:00 96.89/01-Aug-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :96.49/27-Mar-24 00:00 98.96/27-Dec-23 00:00 96.89/01-Aug-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :90.91/15-May-24 00:00 91.16/11-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 79.75/30-Apr-24 00:00 78.48/27-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :96.49/27-Mar-24 00:00 98.96/27-Dec-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :90.91/15-May-24 00:00 88.96/09-May-24 00:00 , Bottom Points : 88.83/10-May-24 00:00 79.75/30-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :90.91/15-May-24 00:00 96.49/27-Mar-24 00:00 , Bottom Points : 79.75/30-Apr-24 00:00 91.48/14-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :90.91/15-May-24 00:00 96.49/27-Mar-24 00:00 , Bottom Points : 79.75/30-Apr-24 00:00 91.5/23-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :90.91/15-May-24 00:00 96.49/27-Mar-24 00:00 , Bottom Points : 79.75/30-Apr-24 00:00 88.72/08-Apr-24 00:00 91.48/14-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :98.22/29-Dec-23 00:00 95.38/04-Aug-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 78.48/27-Oct-23 00:00 78.62/23-Sep-22 00:00 76.37/17-Jun-22 00:00 76.8/20-Aug-21 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 78.48/27-Oct-23 00:00 76.37/17-Jun-22 00:00 76.8/20-Aug-21 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :98.22/29-Dec-23 00:00 113.72/03-Feb-23 00:00 , Bottom Points : 78.48/27-Oct-23 00:00 76.37/17-Jun-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :98.22/29-Dec-23 00:00 95.38/04-Aug-23 00:00 , Bottom Points : 84.67/03-May-24 00:00 78.48/27-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :93.51/28-Mar-24 00:00 95.48/08-Mar-24 00:00 98.22/29-Dec-23 00:00 , Bottom Points : 84.67/03-May-24 00:00 88.0/19-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :95.48/08-Mar-24 00:00 98.22/29-Dec-23 00:00 , Bottom Points : 84.67/03-May-24 00:00 88.0/19-Jan-24 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 79.75/30-Apr-24 00:00 78.22/29-Apr-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 79.75/30-Apr-24 00:00 78.22/29-Apr-22 00:00 76.87/30-Sep-21 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :112.15/31-Jan-23 00:00 90.16/30-Sep-19 00:00 27.6/31-May-11 00:00 , Bottom Points : 47.33/31-Mar-20 00:00 28.61/30-Sep-15 00:00 17.9/31-Jul-12 00:00 8.6/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :112.15/31-Jan-23 00:00 90.16/30-Sep-19 00:00 42.39/30-Jun-06 00:00 , Bottom Points : 47.33/31-Mar-20 00:00 28.61/30-Sep-15 00:00 17.9/31-Jul-12 00:00 8.6/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :112.15/31-Jan-23 00:00 90.16/30-Sep-19 00:00 42.39/30-Jun-06 00:00 , Bottom Points : 47.33/31-Mar-20 00:00 17.9/31-Jul-12 00:00 8.6/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :112.15/31-Jan-23 00:00 90.16/30-Sep-19 00:00 , Bottom Points : 79.75/30-Apr-24 00:00 76.87/30-Sep-21 00:00 47.33/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :98.22/29-Dec-23 00:00 112.15/31-Jan-23 00:00 , Bottom Points : 79.75/30-Apr-24 00:00 84.92/31-May-23 00:00 |
Historical Candlestick Chart Pattern of Albany International Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Evening Doji Star | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 10_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Albany International Corp. | |||||
Historical Heikin Ashi Chart Pattern of Albany International Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Albany International Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 90.26 | 90.52 | 89.75 | 90.10 | 70244 | 0.770 | 0.858% | 90.50 | 90.52 | 89.75 | 90.16 |
| 16-May-24 | 90.54 | 90.85 | 89.81 | 90.09 | 102 K | 1.03 | 1.15% | 90.67 | 90.85 | 89.81 | 90.32 |
| 15-May-24 | 91.66 | 91.90 | 90.91 | 90.91 | 107 K | 0.990 | 1.09% | 90.00 | 91.90 | 90.00 | 91.34 |
| 14-May-24 | 91.12 | 91.62 | 90.44 | 90.80 | 129 K | 1.18 | 1.30% | 89.00 | 91.62 | 89.00 | 91.00 |
| 13-May-24 | 89.61 | 89.91 | 89.06 | 89.76 | 116 K | 0.850 | 0.954% | 88.41 | 89.91 | 88.41 | 89.58 |
| 10-May-24 | 89.11 | 89.96 | 88.37 | 88.83 | 82050 | 1.59 | 1.80% | 87.75 | 89.96 | 87.75 | 89.07 |
| 09-May-24 | 88.20 | 89.31 | 88.15 | 88.96 | 108 K | 1.16 | 1.32% | 86.85 | 89.31 | 86.85 | 88.65 |
| 08-May-24 | 86.71 | 88.70 | 86.71 | 87.89 | 108 K | 1.99 | 2.30% | 86.20 | 88.70 | 86.20 | 87.50 |
| 07-May-24 | 86.80 | 88.20 | 86.45 | 87.56 | 272 K | 1.75 | 2.02% | 85.15 | 88.20 | 85.15 | 87.25 |
| 06-May-24 | 86.06 | 87.38 | 85.68 | 86.64 | 139 K | 1.70 | 1.98% | 83.86 | 87.38 | 83.86 | 86.44 |
| 03-May-24 | 85.05 | 85.52 | 83.39 | 84.67 | 289 K | 2.12 | 2.55% | 83.06 | 85.52 | 83.06 | 84.66 |
| 02-May-24 | 82.51 | 83.69 | 81.41 | 83.66 | 244 K | 2.28 | 2.81% | 83.31 | 83.69 | 81.41 | 82.82 |
| 01-May-24 | 80.11 | 83.75 | 79.76 | 81.71 | 328 K | 3.99 | 5.00% | 85.29 | 85.29 | 79.76 | 81.33 |
| 30-Apr-24 | 85.65 | 86.83 | 78.55 | 79.75 | 519 K | 8.28 | 10.53% | 87.89 | 87.89 | 78.55 | 82.69 |
| 29-Apr-24 | 87.67 | 88.73 | 87.67 | 88.30 | 161 K | 1.06 | 1.21% | 87.68 | 88.73 | 87.67 | 88.09 |
| 26-Apr-24 | 87.80 | 88.11 | 87.33 | 87.68 | 125 K | 0.780 | 0.893% | 87.63 | 88.11 | 87.33 | 87.73 |
| 25-Apr-24 | 87.44 | 87.92 | 86.58 | 87.38 | 177 K | 1.34 | 1.55% | 87.93 | 87.93 | 86.58 | 87.33 |
| 24-Apr-24 | 87.46 | 88.31 | 87.20 | 88.08 | 200 K | 1.11 | 1.28% | 88.09 | 88.31 | 87.20 | 87.76 |
| 23-Apr-24 | 87.59 | 88.55 | 87.59 | 88.08 | 198 K | 0.960 | 1.10% | 88.23 | 88.55 | 87.59 | 87.95 |
| 22-Apr-24 | 88.63 | 88.76 | 87.27 | 87.57 | 136 K | 1.49 | 1.71% | 88.39 | 88.76 | 87.27 | 88.06 |
Weekly OHLCV & Heikin Ashi values of Albany International Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 89.61 | 91.90 | 89.06 | 90.10 | 526 K | 2.84 | 3.19% | 87.29 | 91.90 | 87.29 | 90.17 |
| 06-May-24 | 10-May-24 | 86.06 | 89.96 | 85.68 | 88.83 | 711 K | 4.28 | 4.99% | 86.94 | 89.96 | 85.68 | 87.63 |
| 29-Apr-24 | 03-May-24 | 87.67 | 88.73 | 78.55 | 84.67 | 1543 K | 10.19 | 12.97% | 88.97 | 88.97 | 78.55 | 84.91 |
| 22-Apr-24 | 26-Apr-24 | 88.63 | 88.76 | 86.58 | 87.68 | 838 K | 2.18 | 2.52% | 90.03 | 90.03 | 86.58 | 87.91 |
| 15-Apr-24 | 19-Apr-24 | 90.35 | 90.53 | 87.50 | 88.23 | 792 K | 3.03 | 3.46% | 90.91 | 90.91 | 87.50 | 89.15 |
| 08-Apr-24 | 12-Apr-24 | 89.71 | 91.45 | 86.93 | 89.54 | 1050 K | 4.52 | 5.20% | 92.42 | 92.42 | 86.93 | 89.41 |
| 01-Apr-24 | 05-Apr-24 | 94.06 | 94.06 | 87.91 | 89.12 | 889 K | 6.15 | 7.00% | 93.54 | 94.06 | 87.91 | 91.29 |
| 25-Mar-24 | 29-Mar-24 | 93.50 | 96.49 | 92.38 | 93.51 | 494 K | 4.11 | 4.45% | 93.12 | 96.49 | 92.38 | 93.97 |
| 18-Mar-24 | 22-Mar-24 | 92.10 | 94.94 | 91.11 | 93.27 | 566 K | 3.83 | 4.21% | 93.38 | 94.94 | 91.11 | 92.85 |
| 11-Mar-24 | 15-Mar-24 | 94.67 | 95.29 | 90.65 | 92.18 | 790 K | 4.64 | 5.12% | 93.57 | 95.29 | 90.65 | 93.20 |
| 04-Mar-24 | 08-Mar-24 | 93.99 | 97.59 | 91.68 | 95.48 | 544 K | 5.91 | 6.45% | 92.44 | 97.59 | 91.68 | 94.69 |
| 26-Feb-24 | 01-Mar-24 | 90.65 | 98.73 | 90.65 | 93.85 | 531 K | 8.08 | 8.91% | 91.42 | 98.73 | 90.65 | 93.47 |
| 19-Feb-24 | 23-Feb-24 | 92.64 | 93.52 | 91.16 | 91.50 | 508 K | 2.36 | 2.59% | 90.63 | 93.52 | 90.63 | 92.20 |
| 12-Feb-24 | 16-Feb-24 | 90.82 | 94.83 | 86.98 | 93.93 | 575 K | 7.84 | 9.02% | 89.63 | 94.83 | 86.98 | 91.64 |
| 05-Feb-24 | 09-Feb-24 | 88.45 | 90.72 | 87.22 | 90.60 | 365 K | 3.50 | 4.01% | 90.01 | 90.72 | 87.22 | 89.25 |
| 29-Jan-24 | 02-Feb-24 | 89.27 | 92.30 | 88.27 | 89.85 | 478 K | 4.03 | 4.57% | 90.09 | 92.30 | 88.27 | 89.92 |
| 22-Jan-24 | 26-Jan-24 | 88.92 | 90.52 | 87.59 | 89.57 | 516 K | 2.93 | 3.35% | 91.03 | 91.03 | 87.59 | 89.15 |
| 15-Jan-24 | 19-Jan-24 | 90.35 | 90.84 | 85.53 | 88.00 | 568 K | 5.31 | 6.21% | 93.37 | 93.37 | 85.53 | 88.68 |
| 08-Jan-24 | 12-Jan-24 | 92.01 | 92.58 | 89.40 | 91.58 | 1011 K | 3.18 | 3.56% | 95.35 | 95.35 | 89.40 | 91.39 |
| 01-Jan-24 | 05-Jan-24 | 97.35 | 98.88 | 91.55 | 92.28 | 473 K | 7.33 | 8.01% | 95.69 | 98.88 | 91.55 | 95.01 |
Monthly OHLCV & Heikin Ashi values of Albany International Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 80.11 | 91.90 | 79.76 | 90.10 | 2100 K | 12.14 | 15.22% | 89.67 | 91.90 | 79.76 | 85.47 |
| 01-Apr-24 | 30-Apr-24 | 94.06 | 94.06 | 78.55 | 79.75 | 4250 K | 15.51 | 19.75% | 92.73 | 94.06 | 78.55 | 86.61 |
| 01-Mar-24 | 31-Mar-24 | 93.99 | 97.59 | 90.65 | 93.51 | 2495 K | 6.94 | 7.66% | 91.52 | 97.59 | 90.65 | 93.94 |
| 01-Feb-24 | 29-Feb-24 | 89.35 | 98.73 | 86.98 | 93.87 | 2069 K | 11.75 | 13.50% | 90.80 | 98.73 | 86.98 | 92.23 |
| 01-Jan-24 | 31-Jan-24 | 97.35 | 98.88 | 85.53 | 88.91 | 2859 K | 13.35 | 15.61% | 88.93 | 98.88 | 85.53 | 92.67 |
| 01-Dec-23 | 31-Dec-23 | 86.10 | 99.41 | 85.73 | 98.22 | 2800 K | 13.68 | 15.96% | 85.49 | 99.41 | 85.49 | 92.36 |
| 01-Nov-23 | 30-Nov-23 | 81.23 | 87.89 | 79.96 | 85.82 | 2779 K | 7.93 | 9.92% | 87.26 | 87.89 | 79.96 | 83.72 |
| 01-Oct-23 | 31-Oct-23 | 86.03 | 87.57 | 78.20 | 81.61 | 2018 K | 9.37 | 11.98% | 91.17 | 91.17 | 78.20 | 83.35 |
| 01-Sep-23 | 30-Sep-23 | 93.16 | 94.42 | 83.48 | 86.28 | 2436 K | 10.94 | 13.10% | 93.01 | 94.42 | 83.48 | 89.34 |
| 01-Aug-23 | 31-Aug-23 | 96.47 | 97.33 | 89.62 | 92.72 | 2744 K | 7.71 | 8.60% | 91.99 | 97.33 | 89.62 | 94.03 |
| 01-Jul-23 | 31-Jul-23 | 92.56 | 97.36 | 88.80 | 96.28 | 2816 K | 8.56 | 9.65% | 90.22 | 97.36 | 88.80 | 93.75 |
| 01-Jun-23 | 30-Jun-23 | 85.08 | 95.25 | 84.35 | 93.28 | 4101 K | 10.90 | 12.92% | 90.96 | 95.25 | 84.35 | 89.49 |
| 01-May-23 | 31-May-23 | 90.65 | 93.54 | 83.89 | 84.92 | 2748 K | 9.65 | 11.50% | 93.66 | 93.66 | 83.89 | 88.25 |
| 01-Apr-23 | 30-Apr-23 | 89.29 | 92.44 | 82.30 | 91.21 | 2577 K | 10.14 | 12.32% | 98.52 | 98.52 | 82.30 | 88.81 |
| 01-Mar-23 | 31-Mar-23 | 100.67 | 102.29 | 84.20 | 89.36 | 5181 K | 18.09 | 21.48% | 102.91 | 102.91 | 84.20 | 94.13 |
| 01-Feb-23 | 28-Feb-23 | 111.20 | 115.39 | 92.32 | 100.92 | 2853 K | 23.07 | 24.99% | 100.85 | 115.39 | 92.32 | 104.96 |
| 01-Jan-23 | 31-Jan-23 | 99.45 | 112.46 | 98.02 | 112.15 | 1898 K | 14.44 | 14.73% | 96.19 | 112.46 | 96.19 | 105.52 |
| 01-Dec-22 | 31-Dec-22 | 102.21 | 106.58 | 96.19 | 98.59 | 2788 K | 10.39 | 10.80% | 91.49 | 106.58 | 91.49 | 100.89 |
| 01-Nov-22 | 30-Nov-22 | 92.67 | 105.30 | 91.15 | 101.37 | 2382 K | 14.15 | 15.52% | 85.35 | 105.30 | 85.35 | 97.62 |
| 01-Oct-22 | 31-Oct-22 | 79.64 | 92.04 | 79.26 | 91.62 | 2958 K | 12.78 | 16.12% | 85.05 | 92.04 | 79.26 | 85.64 |
Note : All Data Generated at the End of Trading Hours (EOD Data)