Candlestick / Heikin Ashi Chart & Patterns of Ainos Inc. (AIMDW)
Latest Candlestick / Heikin Ashi patterns of Ainos Inc.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Doji Candle stick pattern | |
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Weekly | Neutral | Doji Candle stick pattern | |
Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Monthly | Neutral | Doji Candle stick pattern | |
Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Ainos Inc.
Tick | Analysis |
---|---|
Daily | Medium Term Support Line, Bottom Points : 0.0405/19-Apr-24 00:00 0.0402/07-Mar-24 00:00 |
Daily | Medium Term Descending Triangle , Top Points :0.0989/27-Mar-24 00:00 0.13/08-Mar-24 00:00 , Bottom Points : 0.0405/19-Apr-24 00:00 0.0402/07-Mar-24 00:00 |
Daily | Long Term Descending Triangle , Top Points :0.0989/27-Mar-24 00:00 0.13/08-Mar-24 00:00 0.48/09-Nov-23 00:00 , Bottom Points : 0.0405/19-Apr-24 00:00 0.0402/07-Mar-24 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :0.0817/16-Apr-24 00:00 0.0989/27-Mar-24 00:00 , Bottom Points : 0.0405/19-Apr-24 00:00 0.0559/04-Apr-24 00:00 |
Daily | Short Term Resistance Line, Top Points :0.0817/16-Apr-24 00:00 0.0817/15-Apr-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 0.0405/19-Apr-24 00:00 0.0402/07-Mar-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 0.0405/19-Apr-24 00:00 0.0402/07-Mar-24 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :0.0817/16-Apr-24 00:00 0.0989/27-Mar-24 00:00 , Bottom Points : 0.0405/19-Apr-24 00:00 0.0541/11-Apr-24 00:00 0.0643/02-Apr-24 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :0.0817/16-Apr-24 00:00 0.0989/27-Mar-24 00:00 0.13/08-Mar-24 00:00 , Bottom Points : 0.0405/19-Apr-24 00:00 0.0519/18-Mar-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.13/08-Mar-24 00:00 0.56/09-Oct-23 00:00 , Bottom Points : 0.0402/07-Mar-24 00:00 0.0501/24-Jan-24 00:00 0.1/08-Sep-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.13/08-Mar-24 00:00 0.56/09-Oct-23 00:00 , Bottom Points : 0.0402/07-Mar-24 00:00 0.1/08-Sep-23 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.079/23-Apr-24 00:00 0.13/08-Mar-24 00:00 0.45/14-Nov-23 00:00 , Bottom Points : 0.0405/19-Apr-24 00:00 0.0502/09-Feb-24 00:00 0.2798/15-Dec-23 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.13/08-Mar-24 00:00 0.56/09-Oct-23 00:00 , Bottom Points : 0.0405/19-Apr-24 00:00 0.0502/09-Feb-24 00:00 0.1/08-Sep-23 00:00 |
Historical Candlestick Chart Pattern of Ainos Inc.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 08_May_2024 | ||
Bearish Tri Star | Monthly | Bearish Three Day Patterns | 08_May_2024 | ||
Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
Doji | Weekly | Consolidation Patterns | 08_May_2024 | ||
Doji | Monthly | Consolidation Patterns | 08_May_2024 | ||
Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
Hammer At Downtrend | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
Bullish Separating Lines | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 11_Apr_2024 | ||
Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 22_Apr_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 19_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 04_Apr_2024 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 15_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 15_Apr_2024 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 26_Oct_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 11_Apr_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 10_Apr_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Aug_2023 | ||
Doji | Daily | Consolidation Patterns | 09_Apr_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_Apr_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
Three Black Crows | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
Doji | Daily | Consolidation Patterns | 02_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 28_Mar_2024 | ||
Bearish Kicker | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Mar_2023 | ||
Hammer | Weekly | Bullish One Day Patterns | 10_Jan_2024 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 10_Jan_2024 | ||
Doji | Daily | Consolidation Patterns | 27_Mar_2024 | ||
You are viewing last 52 Historical Candlestick pattern of Ainos Inc. |
Historical Heikin Ashi Chart Pattern of Ainos Inc.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Ainos Inc.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
08-May-24 | 0.056 | 0.056 | 0.056 | 0.056 | 1 | 0 | 0% | 0.060 | 0.060 | 0.056 | |
07-May-24 | 0.056 | 0.056 | 0.056 | 0.056 | 973 | 0 | 0% | 0.064 | 0.064 | 0.056 | |
23-Apr-24 | 0.071 | 0.079 | 0.0405 | 0.079 | 600 | 0.0385 | 95.06% | 0.061 | 0.079 | 0.0405 | 0.067 |
22-Apr-24 | 0.050 | 0.072 | 0.050 | 0.072 | 2919 | 0.0216 | 43.20% | 0.061 | 0.072 | 0.050 | 0.061 |
19-Apr-24 | 0.051 | 0.051 | 0.0405 | 0.0405 | 7424 | 0.0108 | 26.67% | 0.076 | 0.076 | 0.0405 | 0.0459 |
16-Apr-24 | 0.082 | 0.082 | 0.082 | 0.082 | 20 | 0 | 0% | 0.070 | 0.070 | 0.082 | |
15-Apr-24 | 0.082 | 0.082 | 0.082 | 0.082 | 1256 | 0 | 0% | 0.059 | 0.059 | 0.082 | |
11-Apr-24 | 0.056 | 0.056 | 0.054 | 0.054 | 2220 | 0.0018 | 3.33% | 0.062 | 0.062 | 0.054 | 0.055 |
10-Apr-24 | 0.060 | 0.060 | 0.060 | 0.060 | 26 | 0 | 0% | 0.064 | 0.064 | 0.060 | |
09-Apr-24 | 0.060 | 0.060 | 0.060 | 0.060 | 8405 | 0 | 0% | 0.068 | 0.068 | 0.060 | |
04-Apr-24 | 0.064 | 0.080 | 0.056 | 0.056 | 9194 | 0.0240 | 42.93% | 0.072 | 0.080 | 0.056 | 0.064 |
03-Apr-24 | 0.083 | 0.090 | 0.065 | 0.065 | 11343 | 0.0250 | 38.46% | 0.069 | 0.090 | 0.065 | 0.076 |
02-Apr-24 | 0.064 | 0.064 | 0.064 | 0.064 | 903 | 0 | 0% | 0.073 | 0.073 | 0.064 | |
01-Apr-24 | 0.079 | 0.090 | 0.054 | 0.070 | 3912 | 0.0363 | 67.60% | 0.074 | 0.090 | 0.054 | 0.073 |
28-Mar-24 | 0.056 | 0.064 | 0.056 | 0.064 | 7446 | 0.0082 | 14.62% | 0.087 | 0.087 | 0.056 | 0.060 |
27-Mar-24 | 0.099 | 0.099 | 0.099 | 0.099 | 2 | 0 | 0% | 0.076 | 0.076 | 0.099 | |
26-Mar-24 | 0.054 | 0.099 | 0.054 | 0.099 | 1008 | 0.0448 | 82.81% | 0.075 | 0.099 | 0.054 | 0.076 |
22-Mar-24 | 0.081 | 0.081 | 0.080 | 0.080 | 2422 | 0.0008 | 0.995% | 0.068 | 0.081 | 0.068 | 0.081 |
20-Mar-24 | 0.070 | 0.100 | 0.070 | 0.079 | 2516 | 0.0300 | 42.86% | 0.057 | 0.100 | 0.057 | 0.080 |
19-Mar-24 | 0.055 | 0.065 | 0.0401 | 0.065 | 330 | 0.0249 | 62.09% | 0.057 | 0.065 | 0.0401 | 0.056 |
Weekly OHLCV & Heikin Ashi values of Ainos Inc.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
06-May-24 | 10-May-24 | 0.056 | 0.056 | 0.056 | 0.056 | 974 | 0 | 0% | 0.062 | 0.062 | 0.056 | |
22-Apr-24 | 26-Apr-24 | 0.050 | 0.079 | 0.0405 | 0.079 | 3519 | 0.0385 | 95.06% | 0.062 | 0.079 | 0.0405 | 0.062 |
15-Apr-24 | 19-Apr-24 | 0.082 | 0.082 | 0.0405 | 0.0405 | 8700 | 0.0412 | 101.73% | 0.063 | 0.082 | 0.0405 | 0.061 |
08-Apr-24 | 12-Apr-24 | 0.060 | 0.060 | 0.054 | 0.054 | 10651 | 0.0059 | 10.91% | 0.069 | 0.069 | 0.054 | 0.057 |
01-Apr-24 | 05-Apr-24 | 0.079 | 0.090 | 0.054 | 0.056 | 25352 | 0.0363 | 67.60% | 0.069 | 0.090 | 0.054 | 0.070 |
25-Mar-24 | 29-Mar-24 | 0.054 | 0.099 | 0.054 | 0.064 | 8456 | 0.0448 | 82.81% | 0.070 | 0.099 | 0.054 | 0.068 |
18-Mar-24 | 22-Mar-24 | 0.052 | 0.100 | 0.0401 | 0.080 | 5270 | 0.060 | 149.38% | 0.072 | 0.100 | 0.0401 | 0.068 |
11-Mar-24 | 15-Mar-24 | 0.085 | 0.085 | 0.0383 | 0.052 | 14040 | 0.0467 | 121.93% | 0.080 | 0.085 | 0.0383 | 0.065 |
04-Mar-24 | 08-Mar-24 | 0.052 | 0.160 | 0.0350 | 0.130 | 35935 | 0.125 | 357.14% | 0.065 | 0.160 | 0.0350 | 0.094 |
26-Feb-24 | 01-Mar-24 | 0.051 | 0.086 | 0.051 | 0.052 | 3204 | 0.0349 | 68.30% | 0.070 | 0.086 | 0.051 | 0.060 |
19-Feb-24 | 23-Feb-24 | 0.078 | 0.085 | 0.051 | 0.051 | 4080 | 0.0342 | 67.32% | 0.073 | 0.085 | 0.051 | 0.066 |
05-Feb-24 | 09-Feb-24 | 0.056 | 0.090 | 0.050 | 0.050 | 2001 | 0.0397 | 79.08% | 0.085 | 0.090 | 0.050 | 0.061 |
29-Jan-24 | 02-Feb-24 | 0.060 | 0.090 | 0.051 | 0.052 | 3821 | 0.0389 | 76.13% | 0.107 | 0.107 | 0.051 | 0.063 |
22-Jan-24 | 26-Jan-24 | 0.071 | 0.090 | 0.050 | 0.060 | 30760 | 0.0400 | 80.00% | 0.147 | 0.147 | 0.050 | 0.068 |
15-Jan-24 | 19-Jan-24 | 0.140 | 0.140 | 0.080 | 0.120 | 1350 | 0.060 | 75.00% | 0.174 | 0.174 | 0.080 | 0.120 |
08-Jan-24 | 12-Jan-24 | 0.149 | 0.150 | 0.070 | 0.150 | 9000 | 0.080 | 113.98% | 0.219 | 0.219 | 0.070 | 0.130 |
01-Jan-24 | 05-Jan-24 | 0.178 | 0.190 | 0.174 | 0.190 | 22388 | 0.0160 | 9.20% | 0.254 | 0.254 | 0.174 | 0.183 |
25-Dec-23 | 29-Dec-23 | 0.220 | 0.220 | 0.210 | 0.210 | 884 | 0.0100 | 4.76% | 0.293 | 0.293 | 0.210 | 0.215 |
18-Dec-23 | 22-Dec-23 | 0.339 | 0.339 | 0.271 | 0.280 | 696 | 0.068 | 25.00% | 0.280 | 0.339 | 0.271 | 0.307 |
11-Dec-23 | 15-Dec-23 | 0.250 | 0.290 | 0.178 | 0.280 | 7448 | 0.112 | 62.56% | 0.310 | 0.310 | 0.178 | 0.250 |
Monthly OHLCV & Heikin Ashi values of Ainos Inc.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 0.056 | 0.056 | 0.056 | 0.056 | 974 | 0 | 0% | 0.089 | 0.089 | 0.056 | |
01-Apr-24 | 30-Apr-24 | 0.079 | 0.090 | 0.0405 | 0.079 | 48222 | 0.0495 | 122.22% | 0.106 | 0.106 | 0.0405 | 0.072 |
01-Mar-24 | 31-Mar-24 | 0.052 | 0.160 | 0.0350 | 0.064 | 64201 | 0.125 | 357.14% | 0.135 | 0.160 | 0.0350 | 0.078 |
01-Feb-24 | 29-Feb-24 | 0.051 | 0.090 | 0.050 | 0.081 | 10187 | 0.0397 | 79.08% | 0.201 | 0.201 | 0.050 | 0.068 |
01-Jan-24 | 31-Jan-24 | 0.178 | 0.190 | 0.050 | 0.090 | 65917 | 0.140 | 280.00% | 0.275 | 0.275 | 0.050 | 0.127 |
01-Dec-23 | 31-Dec-23 | 0.280 | 0.339 | 0 | 0.210 | 9654 | 0.339 | NA | 0.344 | 0.344 | 0 | 0.207 |
01-Nov-23 | 30-Nov-23 | 0.314 | 0.573 | 0.263 | 0.333 | 24860 | 0.310 | 118.29% | 0.317 | 0.573 | 0.263 | 0.370 |
01-Oct-23 | 31-Oct-23 | 0.330 | 0.638 | 0.250 | 0.470 | 38344 | 0.388 | 155.40% | 0.211 | 0.638 | 0.211 | 0.422 |
01-Sep-23 | 30-Sep-23 | 0.100 | 0.363 | 0.061 | 0.327 | 23955 | 0.302 | 492.17% | 0.210 | 0.363 | 0.061 | 0.213 |
01-Aug-23 | 31-Aug-23 | 0.212 | 0.220 | 0.111 | 0.150 | 79808 | 0.109 | 98.02% | 0.246 | 0.246 | 0.111 | 0.173 |
01-Jul-23 | 31-Jul-23 | 0.190 | 0.280 | 0.140 | 0.245 | 10592 | 0.140 | 100.00% | 0.278 | 0.280 | 0.140 | 0.214 |
01-Jun-23 | 30-Jun-23 | 0.201 | 0.350 | 0.180 | 0.287 | 68068 | 0.170 | 94.44% | 0.302 | 0.350 | 0.180 | 0.255 |
01-May-23 | 31-May-23 | 0.386 | 0.390 | 0.182 | 0.201 | 45779 | 0.207 | 113.83% | 0.314 | 0.390 | 0.182 | 0.290 |
01-Apr-23 | 30-Apr-23 | 0.274 | 0.382 | 0.182 | 0.352 | 14138 | 0.199 | 109.27% | 0.330 | 0.382 | 0.182 | 0.297 |
01-Mar-23 | 31-Mar-23 | 0.269 | 0.638 | 0.170 | 0.303 | 85753 | 0.468 | 275.06% | 0.314 | 0.638 | 0.170 | 0.345 |
01-Feb-23 | 28-Feb-23 | 0.160 | 0.410 | 0.160 | 0.331 | 44299 | 0.250 | 156.70% | 0.363 | 0.410 | 0.160 | 0.265 |
01-Jan-23 | 31-Jan-23 | 0.165 | 0.410 | 0.161 | 0.410 | 44778 | 0.249 | 154.03% | 0.440 | 0.440 | 0.161 | 0.287 |
01-Dec-22 | 31-Dec-22 | 0.465 | 0.753 | 0.158 | 0.250 | 152 K | 0.595 | 377.62% | 0.473 | 0.753 | 0.158 | 0.407 |
01-Nov-22 | 30-Nov-22 | 0.434 | 0.892 | 0.320 | 0.400 | 186 K | 0.572 | 178.75% | 0.434 | 0.892 | 0.320 | 0.512 |
01-Oct-22 | 31-Oct-22 | 0.750 | 0.800 | 0.360 | 0.430 | 77233 | 0.440 | 122.22% | 0 | 0.800 | 0 | 0.585 |
Note : All Data Generated at the End of Trading Hours (EOD Data)