Candlestick / Heikin Ashi Chart & Patterns of Ainos Inc (AIMD)
Latest Candlestick / Heikin Ashi patterns of Ainos Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Ainos Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 1.01/03-May-24 00:00 1.01/10-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.01/03-May-24 00:00 1.01/10-Apr-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :1.09/07-May-24 00:00 2.05/08-Mar-24 00:00 2.88/08-Jan-24 00:00 , Bottom Points : 1.01/03-May-24 00:00 0.8111/21-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 1.01/03-May-24 00:00 1.01/22-Apr-24 00:00 1.01/10-Apr-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :2.05/08-Mar-24 00:00 2.88/08-Jan-24 00:00 , Bottom Points : 1.01/03-May-24 00:00 0.8111/21-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 1.01/03-May-24 00:00 1.02/30-Apr-24 00:00 1.01/22-Apr-24 00:00 1.01/10-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 1.01/03-May-24 00:00 1.01/22-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.01/03-May-24 00:00 1.01/10-Apr-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :2.05/08-Mar-24 00:00 3.32/15-Dec-23 00:00 , Bottom Points : 1.01/03-May-24 00:00 0.8111/21-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :2.05/08-Mar-24 00:00 1.08/05-Feb-24 00:00 , Bottom Points : 1.01/03-May-24 00:00 0.8111/21-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.05/08-Mar-24 00:00 3.32/15-Dec-23 00:00 5.25/14-Jul-23 00:00 7.8/16-Mar-23 00:00 , Bottom Points : 0.8111/21-Feb-24 00:00 2.87/29-Aug-23 00:00 3.327/06-Jun-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.09/07-May-24 00:00 1.22/04-Apr-24 00:00 1.43/20-Mar-24 00:00 , Bottom Points : 1.01/03-May-24 00:00 1.14/01-Apr-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :1.16/05-Apr-24 00:00 2.05/08-Mar-24 00:00 3.32/15-Dec-23 00:00 , Bottom Points : 1.01/03-May-24 00:00 0.829/23-Feb-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :2.05/08-Mar-24 00:00 3.32/15-Dec-23 00:00 , Bottom Points : 1.01/03-May-24 00:00 0.829/23-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.32/15-Dec-23 00:00 5.25/14-Jul-23 00:00 7.5/17-Mar-23 00:00 60.0/29-Jul-22 00:00 , Bottom Points : 0.829/23-Feb-24 00:00 2.95/13-Oct-23 00:00 3.1/30-Dec-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :7.5/17-Mar-23 00:00 63.375/14-Jan-22 00:00 , Bottom Points : 0.829/23-Feb-24 00:00 3.1/30-Dec-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.25/14-Jul-23 00:00 60.0/29-Jul-22 00:00 , Bottom Points : 0.829/23-Feb-24 00:00 3.1/30-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :5.25/14-Jul-23 00:00 7.5/17-Mar-23 00:00 60.0/29-Jul-22 00:00 , Bottom Points : 0.829/23-Feb-24 00:00 3.1/30-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.05/08-Mar-24 00:00 5.25/14-Jul-23 00:00 7.5/17-Mar-23 00:00 60.0/29-Jul-22 00:00 , Bottom Points : 0.829/23-Feb-24 00:00 3.4/10-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.05/08-Mar-24 00:00 3.32/15-Dec-23 00:00 4.32/15-Sep-23 00:00 5.25/14-Jul-23 00:00 7.5/17-Mar-23 00:00 , Bottom Points : 0.829/23-Feb-24 00:00 2.95/13-Oct-23 00:00 3.4005/07-Jul-23 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 0.0075/31-Dec-20 00:00 0.0075/28-Feb-20 00:00 0.0075/30-Nov-15 00:00 0.0075/29-Oct-10 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :72.0/30-Jun-21 00:00 0.0525/26-Oct-16 00:00 , Bottom Points : 0.9485/31-Jan-24 00:00 0.0075/31-Dec-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :72.0/30-Jun-21 00:00 0.015/31-Oct-18 00:00 , Bottom Points : 0.9485/31-Jan-24 00:00 0.0075/31-Dec-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.8015/31-Jul-23 00:00 60.0/29-Jul-22 00:00 72.0/30-Jun-21 00:00 , Bottom Points : 0.9485/31-Jan-24 00:00 3.0/31-Aug-23 00:00 3.05/30-Nov-22 00:00 30.0/25-Feb-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.8015/31-Jul-23 00:00 63.0/31-Dec-21 00:00 , Bottom Points : 0.9485/31-Jan-24 00:00 3.05/30-Nov-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :4.8015/31-Jul-23 00:00 72.0/30-Jun-21 00:00 , Bottom Points : 0.9485/31-Jan-24 00:00 3.05/30-Nov-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :4.8015/31-Jul-23 00:00 60.0/29-Jul-22 00:00 , Bottom Points : 0.9485/31-Jan-24 00:00 3.05/30-Nov-22 00:00 |
Historical Candlestick Chart Pattern of Ainos Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 08_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Rising Three Methods | Monthly | Bullish Multi Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 16_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_Apr_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 11_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Ainos Inc | |||||
Historical Heikin Ashi Chart Pattern of Ainos Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Ainos Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 1.10 | 1.11 | 1.05 | 1.05 | 40242 | 0.060 | 5.71% | 1.07 | 1.11 | 1.05 | 1.08 |
| 07-May-24 | 1.07 | 1.15 | 1.04 | 1.09 | 647 K | 0.110 | 10.58% | 1.04 | 1.15 | 1.04 | 1.09 |
| 06-May-24 | 1.01 | 1.13 | 1.01 | 1.06 | 142 K | 0.120 | 11.87% | 1.04 | 1.13 | 1.01 | 1.05 |
| 03-May-24 | 1.05 | 1.05 | 1.01 | 1.01 | 19503 | 0.0400 | 3.96% | 1.04 | 1.05 | 1.01 | 1.03 |
| 02-May-24 | 1.04 | 1.07 | 1.02 | 1.04 | 12390 | 0.054 | 5.36% | 1.04 | 1.07 | 1.02 | 1.04 |
| 01-May-24 | 1.08 | 1.08 | 1.01 | 1.04 | 25550 | 0.070 | 6.92% | 1.03 | 1.08 | 1.01 | 1.05 |
| 30-Apr-24 | 1.03 | 1.03 | 1.01 | 1.02 | 23608 | 0.0201 | 1.99% | 1.03 | 1.03 | 1.01 | 1.02 |
| 29-Apr-24 | 1.04 | 1.04 | 1.01 | 1.03 | 25459 | 0.0331 | 3.27% | 1.04 | 1.04 | 1.01 | 1.03 |
| 26-Apr-24 | 1.04 | 1.05 | 1.03 | 1.04 | 6722 | 0.0200 | 1.94% | 1.03 | 1.05 | 1.03 | 1.04 |
| 25-Apr-24 | 1.06 | 1.08 | 1.00 | 1.04 | 37071 | 0.080 | 8.00% | 1.02 | 1.08 | 1.00 | 1.04 |
| 24-Apr-24 | 1.00 | 1.07 | 1.00 | 1.05 | 50945 | 0.070 | 6.99% | 1.02 | 1.07 | 1.00 | 1.03 |
| 23-Apr-24 | 1.00 | 1.03 | 1.00 | 1.02 | 30237 | 0.0300 | 3.00% | 1.02 | 1.03 | 1.00 | 1.01 |
| 22-Apr-24 | 1.03 | 1.03 | 1.01 | 1.01 | 11755 | 0.0200 | 1.98% | 1.03 | 1.03 | 1.01 | 1.02 |
| 19-Apr-24 | 1.02 | 1.03 | 1.01 | 1.03 | 22098 | 0.0200 | 1.98% | 1.03 | 1.03 | 1.01 | 1.02 |
| 18-Apr-24 | 1.02 | 1.04 | 1.01 | 1.03 | 10087 | 0.0300 | 2.97% | 1.03 | 1.04 | 1.01 | 1.03 |
| 17-Apr-24 | 1.04 | 1.05 | 1.01 | 1.04 | 14216 | 0.0400 | 3.96% | 1.03 | 1.05 | 1.01 | 1.03 |
| 16-Apr-24 | 1.02 | 1.02 | 1.01 | 1.02 | 31287 | 0.0100 | 0.990% | 1.04 | 1.04 | 1.01 | 1.02 |
| 15-Apr-24 | 1.06 | 1.06 | 1.02 | 1.02 | 24877 | 0.0400 | 3.92% | 1.05 | 1.06 | 1.02 | 1.04 |
| 12-Apr-24 | 1.03 | 1.08 | 1.02 | 1.06 | 34613 | 0.060 | 5.87% | 1.05 | 1.08 | 1.02 | 1.05 |
| 11-Apr-24 | 1.01 | 1.05 | 1.01 | 1.03 | 18110 | 0.0400 | 3.96% | 1.08 | 1.08 | 1.01 | 1.03 |
Weekly OHLCV & Heikin Ashi values of Ainos Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 1.01 | 1.15 | 1.01 | 1.05 | 830 K | 0.140 | 13.86% | 1.05 | 1.15 | 1.01 | 1.06 |
| 29-Apr-24 | 03-May-24 | 1.04 | 1.08 | 1.01 | 1.01 | 106 K | 0.070 | 6.92% | 1.07 | 1.08 | 1.01 | 1.03 |
| 22-Apr-24 | 26-Apr-24 | 1.03 | 1.08 | 1.00 | 1.04 | 136 K | 0.080 | 8.00% | 1.11 | 1.11 | 1.00 | 1.04 |
| 15-Apr-24 | 19-Apr-24 | 1.06 | 1.06 | 1.01 | 1.03 | 102 K | 0.050 | 4.95% | 1.18 | 1.18 | 1.01 | 1.04 |
| 08-Apr-24 | 12-Apr-24 | 1.15 | 1.23 | 1.00 | 1.06 | 421 K | 0.230 | 22.95% | 1.24 | 1.24 | 1.00 | 1.11 |
| 01-Apr-24 | 05-Apr-24 | 1.17 | 1.28 | 1.10 | 1.16 | 654 K | 0.180 | 16.36% | 1.31 | 1.31 | 1.10 | 1.18 |
| 25-Mar-24 | 29-Mar-24 | 1.33 | 1.33 | 1.12 | 1.14 | 278 K | 0.210 | 18.74% | 1.39 | 1.39 | 1.12 | 1.23 |
| 18-Mar-24 | 22-Mar-24 | 1.21 | 1.50 | 1.18 | 1.30 | 2040 K | 0.320 | 27.12% | 1.48 | 1.50 | 1.18 | 1.30 |
| 11-Mar-24 | 15-Mar-24 | 1.69 | 1.99 | 1.18 | 1.21 | 2133 K | 0.810 | 68.64% | 1.44 | 1.99 | 1.18 | 1.52 |
| 04-Mar-24 | 08-Mar-24 | 1.54 | 3.10 | 1.10 | 2.05 | 75347 K | 2.00 | 181.82% | 0.935 | 3.10 | 0.935 | 1.95 |
| 26-Feb-24 | 01-Mar-24 | 0.810 | 1.10 | 0.790 | 1.05 | 4540 K | 0.310 | 39.24% | 0.932 | 1.10 | 0.790 | 0.938 |
| 19-Feb-24 | 23-Feb-24 | 0.866 | 0.878 | 0.800 | 0.829 | 178 K | 0.078 | 9.74% | 1.02 | 1.02 | 0.800 | 0.843 |
| 12-Feb-24 | 16-Feb-24 | 1.00 | 1.02 | 0.822 | 0.830 | 311 K | 0.198 | 24.06% | 1.12 | 1.12 | 0.822 | 0.918 |
| 05-Feb-24 | 09-Feb-24 | 1.15 | 1.15 | 0.880 | 0.915 | 221 K | 0.270 | 30.68% | 1.22 | 1.22 | 0.880 | 1.02 |
| 29-Jan-24 | 02-Feb-24 | 0.930 | 1.05 | 0.900 | 1.03 | 119 K | 0.150 | 16.67% | 1.47 | 1.47 | 0.900 | 0.978 |
| 22-Jan-24 | 26-Jan-24 | 1.21 | 1.30 | 0.900 | 0.900 | 267 K | 0.400 | 44.44% | 1.86 | 1.86 | 0.900 | 1.08 |
| 15-Jan-24 | 19-Jan-24 | 1.63 | 1.63 | 1.06 | 1.17 | 254 K | 0.570 | 53.76% | 2.34 | 2.34 | 1.06 | 1.37 |
| 08-Jan-24 | 12-Jan-24 | 2.39 | 2.97 | 1.60 | 1.62 | 1403 K | 1.37 | 85.62% | 2.53 | 2.97 | 1.60 | 2.15 |
| 01-Jan-24 | 05-Jan-24 | 2.11 | 4.29 | 1.60 | 2.74 | 30343 K | 2.69 | 168.12% | 2.38 | 4.29 | 1.60 | 2.68 |
| 25-Dec-23 | 29-Dec-23 | 2.05 | 2.44 | 1.83 | 2.05 | 503 K | 0.608 | 33.19% | 2.67 | 2.67 | 1.83 | 2.09 |
Monthly OHLCV & Heikin Ashi values of Ainos Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.08 | 1.15 | 1.01 | 1.05 | 888 K | 0.140 | 13.86% | 1.38 | 1.38 | 1.01 | 1.07 |
| 01-Apr-24 | 30-Apr-24 | 1.17 | 1.28 | 1.00 | 1.02 | 1363 K | 0.280 | 28.00% | 1.63 | 1.63 | 1.00 | 1.12 |
| 01-Mar-24 | 31-Mar-24 | 1.03 | 3.10 | 0.920 | 1.14 | 83782 K | 2.18 | 236.96% | 1.72 | 3.10 | 0.920 | 1.55 |
| 01-Feb-24 | 29-Feb-24 | 0.997 | 1.15 | 0.790 | 1.02 | 1322 K | 0.360 | 45.57% | 2.45 | 2.45 | 0.790 | 0.989 |
| 01-Jan-24 | 31-Jan-24 | 2.11 | 4.29 | 0.900 | 0.949 | 32333 K | 3.39 | 376.66% | 2.84 | 4.29 | 0.900 | 2.06 |
| 01-Dec-23 | 31-Dec-23 | 2.85 | 3.32 | 1.77 | 2.05 | 695 K | 1.55 | 87.56% | 3.18 | 3.32 | 1.77 | 2.50 |
| 01-Nov-23 | 30-Nov-23 | 2.95 | 3.50 | 2.51 | 2.85 | 279 K | 0.986 | 39.27% | 3.41 | 3.50 | 2.51 | 2.95 |
| 01-Oct-23 | 31-Oct-23 | 3.10 | 3.45 | 2.80 | 3.05 | 27455 | 0.650 | 23.20% | 3.72 | 3.72 | 2.80 | 3.10 |
| 01-Sep-23 | 30-Sep-23 | 3.19 | 4.32 | 2.77 | 3.10 | 93733 | 1.55 | 55.96% | 4.08 | 4.32 | 2.77 | 3.35 |
| 01-Aug-23 | 31-Aug-23 | 5.09 | 5.09 | 2.80 | 3.00 | 96850 | 2.29 | 81.96% | 4.17 | 5.09 | 2.80 | 4.00 |
| 01-Jul-23 | 31-Jul-23 | 3.40 | 6.10 | 3.35 | 4.80 | 2760 K | 2.75 | 82.09% | 3.93 | 6.10 | 3.35 | 4.41 |
| 01-Jun-23 | 30-Jun-23 | 3.55 | 4.05 | 3.29 | 3.40 | 36365 | 0.755 | 22.91% | 4.29 | 4.29 | 3.29 | 3.57 |
| 01-May-23 | 31-May-23 | 4.05 | 4.27 | 3.20 | 3.62 | 25803 | 1.07 | 33.41% | 4.79 | 4.79 | 3.20 | 3.79 |
| 01-Apr-23 | 30-Apr-23 | 4.10 | 4.70 | 3.65 | 3.90 | 46648 | 1.05 | 28.63% | 5.49 | 5.49 | 3.65 | 4.09 |
| 01-Mar-23 | 31-Mar-23 | 3.70 | 9.15 | 3.15 | 4.35 | 12082 K | 6.00 | 190.48% | 5.90 | 9.15 | 3.15 | 5.09 |
| 01-Feb-23 | 28-Feb-23 | 3.80 | 4.30 | 3.45 | 3.70 | 23595 | 0.850 | 24.64% | 7.99 | 7.99 | 3.45 | 3.81 |
| 01-Jan-23 | 31-Jan-23 | 3.11 | 4.42 | 3.04 | 3.95 | 33420 | 1.38 | 45.56% | 12.35 | 12.35 | 3.04 | 3.63 |
| 01-Dec-22 | 31-Dec-22 | 3.21 | 3.85 | 3.00 | 3.10 | 46900 | 0.850 | 28.33% | 21.41 | 21.41 | 3.00 | 3.29 |
| 01-Nov-22 | 30-Nov-22 | 5.70 | 6.00 | 2.77 | 3.05 | 139 K | 3.23 | 116.61% | 38.44 | 38.44 | 2.77 | 4.38 |
| 01-Oct-22 | 31-Oct-22 | 8.55 | 9.55 | 5.25 | 5.70 | 398 K | 4.30 | 81.90% | 69.61 | 69.61 | 5.25 | 7.26 |
Note : All Data Generated at the End of Trading Hours (EOD Data)