Technical Analysis of Altra Holdings Inc (AIMC) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Altra Holdings Inc

Weekly Technical Analysis of Altra Holdings Inc (AIMC) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AIMC	61.98	61.08	1.47 %	11395 K	8845 K

About Strength

AIO Technical Analysis of Altra Holdings Inc suggests Bullish Signal

Technical Highlights of Altra Holdings Inc

Type	Signal	Analysis
HighLow	Bullish	Made new One Year High.
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
DonchianBand	Bullish	New High created.Possibility of breakout
StochasticRsi	Strong Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
AROON	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Altra Holdings Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 44.33, +DI : 40.21, -DI : 15.00	Mild Bullish	Trending Up.
Aroon	Aroon Up : 100.00, Aroon Down : 0	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc	9.49	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 3.93, Signal Line : 4.45	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	51.91	Mild Bullish	Price is trading above indicator
Rate Of Change	3.56	Neutral	Nothing Significant
Super Trend	58.13	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Altra Holdings Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	62.87	60.23	57.58	Neutral	NA
Donchian	62.01	59.20	56.39	Bullish	New High created.Possibility of breakout
High Low MA	61.51	61.29	61.06	Strong Bullish	Positive Breakout.
MA Channel	72.66	60.23	47.79	Neutral	NA
Keltner	59.39	58.26	57.13	Strong Bullish	Positive Breakout.
High Low	64.50	61.43	58.36	Neutral	NA
MA Envelope	66.25	60.23	54.20	Neutral	NA

Key Overbought / Sold Oscillators of Altra Holdings Inc

Indicator	Value	Signal	Analysis
RSI	71.55	Mild Bearish	RSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)	%K : 89.81, %D : 92.28	Mild Bearish	Slow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R	-1.05	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	68.67	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 62.83, %D : 50.47	Strong Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc	100.00	Neutral	Wait for proper trend to emerge
CCI	84.18	Neutral	Wait for proper trend to emerge
Money Flow Index	74.89	Neutral	Wait for proper trend to emerge
RSI (Fast)	84.83	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)	%K : 98.95, %D : 89.81	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 50.47, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Altra Holdings Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	11219905		Neutral	NA
Chaikin	0.061		Neutral	NA

Technical Stock Charts of Altra Holdings Inc

Weekly Historical Technical data Altra Holdings Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
24_Mar_2023	44.33	15.00	40.21	0	100.00	62.87	60.23	57.58	84.18	0.061	3.93	4.45	74.89	51.91	84.83	71.55	89.81	98.95	68.67	-1.05
17_Mar_2023	44.23	15.82	40.51	0	85.71	62.78	60.00	57.23	66.68	0.091	4.10	4.58	72.90	50.57	78.44	69.61	89.80	74.90	56.70	-25.10
10_Mar_2023	44.26	12.96	42.06	0	92.86	62.68	59.95	57.22	91.74	0.138	4.34	4.70	88.13	49.05	94.39	72.26	97.24	95.59	66.06	-4.41
03_Mar_2023	43.59	13.04	42.34	0	100.00	68.58	58.78	48.98	77.41	0.161	4.54	4.79	100.00	47.32	97.71	72.70	97.96	98.91	73.74	-1.09
24_Feb_2023	42.88	13.16	42.21	0	92.86	71.43	57.48	43.53	65.43	0.123	4.71	4.86	100.00	45.73	97.71	72.42	97.86	97.21	71.50	-2.79
17_Feb_2023	42.14	13.21	42.39	0	100.00	73.06	56.15	39.25	61.84	0.156	4.88	4.89	100.00	43.97	98.15	72.42	97.91	97.76	70.51	-2.24
10_Feb_2023	41.34	13.37	41.79	7.14	92.86	74.09	54.76	35.43	59.59	0.151	5.03	4.90	80.57	42.45	95.69	72.05	98.62	98.59	67.73	-1.41
03_Feb_2023	40.56	13.43	41.97	0	100.00	74.50	53.38	32.25	61.05	0.120	5.17	4.86	83.10	40.81	58.37	71.96	99.01	97.38	64.64	-2.62
27_Jan_2023	39.72	13.60	41.68	0	100.00	74.26	52.08	29.90	62.89	0.112	5.27	4.79	84.62	39.51	90.14	71.75	99.46	99.88	67.72	-0.124
20_Jan_2023	38.87	13.71	41.78	0	100.00	73.41	51.02	28.63	64.71	0.084	5.35	4.67	84.15	38.62	90.91	71.60	98.77	99.76	66.08	-0.238
13_Jan_2023	37.97	14.10	40.86	0	21.43	72.52	49.83	27.14	65.83	0.0416	5.38	4.50	83.42	38.17	90.87	70.55	98.02	98.75	63.94	-1.25
06_Jan_2023	37.14	14.27	40.96	0	28.57	71.38	48.82	26.27	70.44	0.0193	5.43	4.28	82.64	37.72	91.18	70.23	97.44	97.81	62.54	-2.19
30_Dec_2022	36.28	14.47	41.30	0	35.71	70.08	47.91	25.75	77.21	0.0306	5.43	3.99	81.31	37.26	90.92	70.12	96.66	97.49	64.74	-2.51
23_Dec_2022	35.37	14.65	41.08	7.14	42.86	68.70	47.18	25.67	84.56	0.0340	5.37	3.63	80.18	36.78	86.31	69.97	96.08	97.02	63.43	-2.98
16_Dec_2022	34.44	14.83	41.60	14.29	50.00	67.14	46.24	25.35	95.00	0.0282	5.23	3.19	78.62	36.30	75.90	69.53	95.24	95.47	49.88	-4.53
09_Dec_2022	33.44	15.04	41.90	21.43	57.14	65.47	45.37	25.27	108.54	0.118	5.02	2.68	76.60	35.81	77.68	69.71	94.25	95.76	75.74	-4.24
02_Dec_2022	32.38	15.31	41.51	28.57	64.29	63.60	44.28	24.97	123.46	0.127	4.67	2.09	73.96	35.30	72.20	69.40	92.96	94.50	76.18	-5.50
25_Nov_2022	31.33	15.61	41.36	35.71	71.43	61.56	43.12	24.67	144.43	0.097	4.19	1.45	71.53	34.79	69.13	68.92	91.12	92.48	74.38	-7.52
18_Nov_2022	30.26	15.76	41.76	42.86	78.57	59.31	41.95	24.60	172.96	0.102	3.58	0.760	69.43	34.27	63.93	68.79	90.06	91.91	71.17	-8.09
11_Nov_2022	29.11	16.14	41.92	50.00	85.71	56.67	40.84	25.00	212.53	0.099	2.76	0.055	66.30	33.73	66.41	68.16	92.35	88.96	70.80	-11.04
04_Nov_2022	27.94	14.88	43.06	57.14	92.86	53.78	39.75	25.72	291.88	0.054	1.75	-0.620	89.17	33.19	65.37	68.32	77.54	89.32	68.64	-10.68
28_Oct_2022	26.34	15.55	44.99	64.29	100.00	50.20	38.59	26.98	296.76	0.436	0.435	-1.21	82.58	32.63	71.40	72.35	55.81	98.78	68.25	-1.22
21_Oct_2022	24.63	23.34	20.58	71.43	28.57	43.68	37.53	31.39	-0.257	0.078	-1.52	-1.63	56.08	43.08	54.02	49.15	29.09	44.52	49.01	-55.48
14_Oct_2022	26.04	24.71	18.22	78.57	35.71	43.97	37.66	31.36	-55.51	0.085	-1.77	-1.65	49.82	43.51	50.93	44.08	16.88	24.13	43.98	-75.87
07_Oct_2022	26.88	26.07	19.22	85.71	42.86	44.13	37.85	31.57	-66.51	0.0431	-1.79	-1.62	49.22	43.97	48.43	42.64	12.75	18.61	41.56	-81.39
30_Sep_2022	27.78	28.09	15.49	0	50.00	44.10	37.88	31.66	-110.83	0.056	-1.73	-1.58	49.78	44.44	46.71	39.86	14.77	7.90	39.62	-92.10
23_Sep_2022	27.70	29.10	16.05	7.14	57.14	43.99	38.08	32.17	-107.14	0.0310	-1.49	-1.54	47.78	44.93	49.15	39.96	31.79	11.73	46.70	-88.27
16_Sep_2022	27.61	27.46	17.32	14.29	64.29	43.92	38.35	32.78	-42.18	0.110	-1.18	-1.55	45.31	45.14	44.78	42.19	40.56	24.69	48.12	-75.31
09_Sep_2022	27.99	26.04	19.45	21.43	71.43	43.94	38.53	33.13	20.31	0.125	-0.922	-1.65	52.87	34.47	48.44	48.86	52.47	58.95	58.71	-41.05
02_Sep_2022	29.03	27.72	19.92	28.57	78.57	43.84	38.32	32.81	-17.34	0.095	-1.04	-1.83	52.63	34.02	46.27	43.82	57.18	38.04	58.46	-61.96
26_Aug_2022	30.00	22.72	21.61	35.71	85.71	43.86	38.25	32.64	64.44	0.0373	-0.894	-2.03	59.74	33.56	57.00	48.57	77.75	60.42	64.46	-39.58
19_Aug_2022	32.11	19.94	22.55	42.86	92.86	43.78	37.95	32.12	144.86	0.0401	-0.993	-2.31	58.74	33.08	56.44	51.50	86.19	73.07	63.80	-26.93
12_Aug_2022	34.11	21.43	24.24	50.00	100.00	43.44	37.83	32.22	201.46	-0.0015	-1.27	-2.64	56.13	32.57	60.09	58.41	93.38	99.77	70.64	-0.231
05_Aug_2022	36.26	23.28	19.41	57.14	42.86	42.14	37.55	32.95	118.54	0.0223	-1.96	-2.98	58.50	32.38	53.59	50.84	77.70	85.73	68.15	-14.27
29_Jul_2022	38.35	24.22	20.20	64.29	50.00	42.15	37.55	32.95	105.30	0.0437	-2.38	-3.24	62.30	32.18	60.90	52.71	60.29	94.65	61.85	-5.35
22_Jul_2022	40.61	26.69	13.76	71.43	57.14	41.78	37.45	33.13	-28.41	-0.0422	-2.96	-3.45	62.19	40.75	53.94	43.64	38.32	52.73	52.10	-47.27
15_Jul_2022	41.27	28.34	11.87	78.57	64.29	42.23	37.63	33.03	-94.70	-0.055	-3.24	-3.58	56.15	41.11	53.15	38.63	33.14	33.50	51.25	-66.50
08_Jul_2022	41.29	27.92	12.70	85.71	71.43	43.22	38.04	32.85	-86.19	-0.105	-3.35	-3.66	53.25	41.48	42.67	37.35	33.23	28.74	52.74	-71.26
01_Jul_2022	41.59	29.43	13.38	92.86	78.57	44.37	38.54	32.71	-92.72	-0.110	-3.39	-3.74	47.05	41.87	43.53	38.68	25.97	37.17	50.80	-62.83
24_Jun_2022	41.90	31.60	12.14	100.00	85.71	45.86	39.09	32.32	-120.85	-0.122	-3.48	-3.83	51.34	42.27	40.74	37.86	34.14	33.80	47.53	-66.20
17_Jun_2022	41.71	29.98	12.96	50.00	92.86	47.23	39.70	32.16	-99.54	-0.163	-3.50	-3.92	58.88	42.27	40.00	34.61	44.22	6.94	41.96	-93.06
10_Jun_2022	41.86	23.59	14.14	57.14	0	48.19	40.36	32.53	-9.46	-0.141	-3.35	-4.02	56.64	34.16	45.72	41.64	58.22	61.69	52.60	-38.31
03_Jun_2022	43.16	25.06	12.37	64.29	0	49.10	40.77	32.44	-17.55	-0.100	-3.59	-4.19	47.75	41.57	44.37	44.95	41.72	64.05	54.52	-35.95
27_May_2022	43.87	26.28	10.43	71.43	0	50.64	41.26	31.89	-60.09	-0.150	-4.02	-4.34	41.45	41.72	38.77	41.62	28.36	48.93	51.49	-51.07
20_May_2022	43.92	27.85	11.46	78.57	7.14	52.03	41.83	31.63	-80.30	-0.171	-4.38	-4.41	36.70	33.95	25.74	31.55	23.14	12.16	38.46	-87.84
13_May_2022	44.09	27.91	12.50	85.71	14.29	53.25	42.63	32.01	-73.80	-0.112	-4.39	-4.42	36.77	33.63	27.23	34.42	29.92	23.97	41.54	-76.03
06_May_2022	44.55	25.57	13.23	92.86	21.43	54.25	43.30	32.35	-51.69	-0.158	-4.53	-4.43	42.76	33.63	29.87	36.89	25.36	33.29	39.03	-66.71
29_Apr_2022	45.53	27.24	11.45	100.00	0	54.81	43.78	32.76	-84.32	-0.158	-4.81	-4.41	35.78	33.88	30.73	36.53	17.62	32.50	44.27	-67.50
22_Apr_2022	45.89	30.73	8.24	92.86	0	56.00	44.49	32.98	-113.27	-0.221	-5.08	-4.30	27.68	41.31	14.74	26.59	6.88	10.29	38.69	-89.71
14_Apr_2022	44.98	32.49	7.08	100.00	0	56.86	45.40	33.95	-136.78	-0.225	-5.00	-4.11	23.79	42.94	14.58	26.56	7.62	10.06	38.13	-89.94
08_Apr_2022	43.51	34.08	7.49	100.00	7.14	57.74	46.40	35.06	-153.73	-0.257	-4.84	-3.89	29.62	44.63	7.66	21.71	9.02	0.302	37.49	-99.70
01_Apr_2022	41.93	30.24	8.29	78.57	14.29	58.90	47.67	36.43	-125.05	-0.206	-4.40	-3.65	34.59	45.86	13.44	27.21	16.41	12.49	39.96	-87.51
25_Mar_2022	40.78	29.90	8.73	85.71	21.43	60.29	48.68	37.06	-123.30	-0.170	-4.29	-3.47	34.16	47.30	24.08	27.59	16.99	14.27	40.56	-85.73
18_Mar_2022	39.70	31.69	6.92	92.86	0	61.29	49.65	38.01	-141.35	-0.155	-4.12	-3.26	22.81	48.96	20.68	29.36	13.74	22.46	42.92	-77.54
11_Mar_2022	37.81	33.42	7.29	100.00	0	61.17	50.22	39.27	-169.38	-0.207	-3.98	-3.04	16.46	50.90	16.06	26.15	9.70	14.23	39.25	-85.77
04_Mar_2022	35.79	30.07	7.83	100.00	0	60.98	50.96	40.95	-152.20	-0.234	-3.65	-2.81	17.25	52.34	15.80	27.55	5.30	4.51	34.06	-95.49
25_Feb_2022	34.03	30.13	8.47	100.00	0	60.74	51.67	42.60	-147.47	-0.158	-3.29	-2.60	18.87	53.53	14.79	30.84	7.96	10.35	37.53	-89.65
18_Feb_2022	32.33	26.39	9.03	100.00	7.14	60.72	52.28	43.83	-109.58	-0.163	-3.06	-2.42	27.45	54.29	16.48	32.78	9.95	1.04	34.07	-98.96
11_Feb_2022	31.04	26.45	9.90	85.71	14.29	60.80	52.85	44.90	-108.14	-0.070	-2.85	-2.27	33.44	55.11	19.47	35.77	14.71	12.49	41.04	-87.51
04_Feb_2022	29.93	27.82	10.41	92.86	21.43	60.78	53.25	45.72	-121.38	-0.082	-2.75	-2.12	39.65	56.00	41.40	36.82	14.60	16.34	50.66	-83.66
28_Jan_2022	28.73	29.38	11.00	100.00	28.57	60.73	53.61	46.49	-148.55	-0.122	-2.65	-1.96	31.83	56.96	37.20	36.35	19.95	15.31	46.34	-84.69
21_Jan_2022	27.44	28.64	11.91	71.43	35.71	60.66	54.04	47.42	-154.07	-0.169	-2.47	-1.79	32.21	57.72	35.84	35.39	25.97	12.15	42.65	-87.85
14_Jan_2022	26.37	27.35	12.80	78.57	42.86	60.66	54.60	48.54	-122.77	-0.100	-2.15	-1.62	31.84	58.53	39.78	40.44	34.55	32.38	46.38	-67.62
07_Jan_2022	25.61	26.06	13.36	85.71	50.00	61.58	55.14	48.70	-96.06	-0.130	-2.08	-1.49	31.26	59.39	38.95	40.71	35.25	33.37	41.47	-66.63
31_Dec_2021	25.11	27.70	11.96	92.86	57.14	61.69	55.49	49.28	-115.50	-0.075	-1.97	-1.34	31.71	60.31	43.56	41.87	26.39	37.91	42.52	-62.09
23_Dec_2021	23.98	29.02	11.11	100.00	64.29	62.55	56.01	49.46	-178.78	-0.105	-1.88	-1.18	25.68	61.28	42.33	40.68	20.16	34.48	41.51	-65.52
17_Dec_2021	22.39	27.59	12.34	100.00	71.43	62.83	56.47	50.11	-188.61	-0.117	-1.68	-1.00	25.82	61.84	35.43	36.22	17.32	6.80	41.01	-93.20
10_Dec_2021	21.18	21.59	13.45	50.00	78.57	63.04	57.16	51.29	-87.75	-0.0463	-1.18	-0.834	28.37	62.04	38.73	42.11	28.33	19.20	40.61	-80.80
03_Dec_2021	21.02	22.92	14.29	57.14	85.71	63.58	57.61	51.65	-91.72	-0.061	-0.969	-0.747	27.15	62.25	35.30	43.25	47.14	25.96	45.03	-74.04
26_Nov_2021	20.85	20.08	15.48	64.29	92.86	63.94	57.99	52.05	-24.64	-0.0192	-0.760	-0.691	33.34	51.63	45.87	45.61	62.50	39.82	48.00	-60.18
19_Nov_2021	21.46	14.99	17.19	71.43	0	65.07	58.48	51.89	43.99	0.0185	-0.641	-0.674	33.06	51.19	45.50	52.46	69.42	75.65	55.15	-24.35
12_Nov_2021	22.59	15.82	15.35	78.57	0	66.05	58.78	51.51	14.29	0.086	-0.891	-0.682	31.84	51.00	48.50	52.16	47.10	72.03	59.37	-27.97
05_Nov_2021	24.21	16.50	13.55	85.71	7.14	66.65	59.02	51.39	-40.77	0.0239	-1.18	-0.630	26.73	59.42	44.14	51.68	32.04	60.57	59.76	-39.43
29_Oct_2021	25.32	18.46	9.85	92.86	0	66.70	59.06	51.42	-119.51	0.0087	-1.50	-0.493	19.44	60.35	29.78	38.95	18.83	8.69	50.62	-91.31
22_Oct_2021	24.93	19.75	10.54	100.00	0	67.28	59.76	52.23	-112.12	0.0301	-1.18	-0.242	19.14	61.39	35.17	42.94	24.63	26.86	52.54	-73.14
15_Oct_2021	24.50	18.70	11.71	78.57	7.14	67.67	60.25	52.82	-118.82	0.0480	-1.03	-0.0076	18.98	62.17	30.83	43.55	25.36	20.94	47.26	-79.06
08_Oct_2021	24.62	19.65	12.40	85.71	0	68.17	60.77	53.37	-124.91	0.0337	-0.852	0.247	19.02	63.02	31.18	44.59	24.52	26.10	50.77	-73.90
01_Oct_2021	24.77	17.91	13.25	92.86	7.14	68.39	61.20	54.01	-118.59	0.0409	-0.688	0.522	24.66	63.95	35.72	45.64	18.10	29.04	46.18	-70.96
24_Sep_2021	25.53	18.83	10.39	100.00	14.29	68.80	61.67	54.54	-187.34	0.112	-0.541	0.824	26.88	64.96	41.56	42.95	8.73	18.40	48.54	-81.60
17_Sep_2021	25.27	17.00	10.96	100.00	21.43	69.20	62.30	55.40	-186.05	0.0250	-0.190	1.17	26.70	65.65	34.34	42.92	9.14	6.86	42.13	-93.14
10_Sep_2021	25.55	14.91	11.64	78.57	0	68.74	62.50	56.26	-172.44	0.093	0.262	1.50	34.18	66.05	38.25	44.34	21.87	0.940	48.24	-99.06
03_Sep_2021	26.57	13.06	12.21	85.71	7.14	68.39	62.87	57.35	-130.43	0.148	0.720	1.81	40.80	66.46	39.39	47.15	26.37	19.63	51.74	-80.37
27_Aug_2021	28.36	13.84	12.66	92.86	14.29	68.21	63.10	57.99	-111.36	0.250	1.07	2.09	48.74	66.90	45.42	51.22	31.19	45.03	52.03	-54.97
20_Aug_2021	30.20	14.64	13.40	100.00	0	68.23	63.07	57.92	-168.31	0.264	1.19	2.34	41.57	67.35	36.83	46.00	21.12	14.44	50.56	-85.56
13_Aug_2021	32.18	11.26	14.62	78.57	7.14	68.38	63.03	57.67	-55.15	0.263	1.70	2.63	38.11	67.53	39.97	52.11	30.87	34.09	55.90	-65.91
06_Aug_2021	33.66	11.85	15.38	0	14.29	68.93	62.71	56.50	-41.19	0.194	1.89	2.86	43.15	67.70	51.68	49.50	32.39	14.83	57.12	-85.17
30_Jul_2021	35.25	12.77	15.38	7.14	21.43	68.99	62.66	56.32	-22.41	0.226	2.29	3.11	41.50	67.89	48.97	53.25	38.07	43.68	53.35	-56.32
23_Jul_2021	37.25	13.63	16.41	14.29	28.57	69.04	62.70	56.35	-14.56	0.233	2.51	3.31	48.77	68.07	49.00	52.61	48.27	38.66	51.73	-61.34
16_Jul_2021	39.40	11.03	17.94	0	35.71	69.03	62.67	56.32	12.97	0.212	2.81	3.51	55.61	61.03	50.97	51.77	63.04	31.87	49.61	-68.13
09_Jul_2021	40.59	11.71	18.92	0	42.86	69.16	62.49	55.82	50.59	0.290	3.21	3.69	62.98	60.42	60.61	56.94	77.56	74.28	56.46	-25.72
02_Jul_2021	41.90	10.86	20.06	0	50.00	69.01	62.10	55.19	76.65	0.226	3.31	3.80	61.42	59.75	62.27	57.52	69.31	82.97	53.50	-17.03
25_Jun_2021	42.84	11.52	19.18	7.14	57.14	69.25	61.47	53.70	45.83	0.245	3.36	3.93	54.95	59.27	56.12	56.00	70.78	75.42	53.02	-24.58
18_Jun_2021	44.21	12.39	20.64	14.29	64.29	69.06	61.09	53.12	26.78	0.165	3.51	4.07	47.26	58.50	45.78	51.28	71.61	49.53	55.61	-50.47
11_Jun_2021	45.69	7.64	22.75	21.43	71.43	69.68	60.67	51.65	96.04	0.199	4.07	4.21	55.01	57.67	55.70	60.03	83.51	87.40	57.57	-12.60
04_Jun_2021	45.39	7.94	23.66	28.57	78.57	69.02	60.18	51.35	103.19	0.116	4.11	4.24	55.83	56.77	58.24	58.38	80.01	77.90	59.06	-22.10
28_May_2021	45.05	8.38	22.87	35.71	85.71	68.53	59.79	51.04	112.73	0.187	4.26	4.28	56.84	55.79	60.58	60.16	83.29	85.23	62.79	-14.77
21_May_2021	44.95	8.70	23.73	0	92.86	68.30	59.72	51.14	104.49	0.183	4.27	4.28	57.59	54.72	63.37	58.83	87.55	76.91	64.77	-23.09
14_May_2021	44.84	9.30	25.43	7.14	100.00	67.77	59.27	50.78	132.35	0.202	4.35	4.29	55.90	53.56	60.63	60.97	80.70	87.74	66.63	-12.26
07_May_2021	44.72	10.12	27.63	14.29	100.00	66.85	58.73	50.62	150.53	0.163	4.24	4.27	63.65	52.63	67.12	63.54	81.36	97.99	65.14	-2.01
30_Apr_2021	44.59	11.42	28.11	21.43	100.00	65.32	58.03	50.74	74.66	0.086	3.85	4.28	55.43	52.08	52.94	55.18	75.09	56.37	54.76	-43.63
23_Apr_2021	44.77	12.65	28.39	28.57	0	65.30	57.74	50.18	110.62	0.090	4.17	4.39	55.84	51.82	58.75	61.93	78.19	89.70	63.18	-10.30
16_Apr_2021	45.26	13.45	30.19	35.71	0	64.49	57.34	50.19	122.52	0.089	4.08	4.44	47.75	51.55	48.50	61.43	62.05	79.19	60.98	-20.81
09_Apr_2021	45.79	14.40	27.68	42.86	7.14	63.76	57.09	50.41	71.71	0.053	3.96	4.53	51.80	51.27	55.00	59.33	47.17	65.68	58.77	-34.32
01_Apr_2021	46.89	15.25	23.80	50.00	14.29	63.33	56.74	50.14	-28.35	0.0316	3.96	4.67	49.61	50.99	51.72	55.14	43.48	41.27	58.75	-58.73
26_Mar_2021	48.81	16.05	25.05	57.14	21.43	63.34	56.54	49.75	-20.21	0.0203	4.30	4.85	54.60	50.71	52.18	53.93	57.13	34.56	52.69	-65.44
19_Mar_2021	50.88	9.11	27.75	64.29	28.57	64.27	56.05	47.84	97.99	0.0103	4.80	4.99	61.64	50.42	56.04	58.30	69.43	54.61	55.61	-45.39
12_Mar_2021	50.90	7.07	29.90	71.43	35.71	65.17	55.24	45.32	160.72	0.087	5.02	5.04	62.81	50.12	58.89	65.04	67.22	82.23	55.15	-17.77
05_Mar_2021	50.07	7.57	28.40	78.57	42.86	64.46	54.31	44.15	122.50	0.062	4.78	5.04	54.70	62.88	54.22	63.51	54.63	71.46	52.79	-28.54
26_Feb_2021	49.47	8.14	29.16	85.71	50.00	64.40	53.26	42.12	85.00	0.0336	4.58	5.11	54.21	63.70	54.46	59.97	38.32	47.97	44.03	-52.03
19_Feb_2021	48.94	8.79	25.95	0	57.14	64.65	52.38	40.10	46.57	0.066	4.65	5.24	55.36	64.57	54.69	59.42	41.62	44.46	50.75	-55.54
12_Feb_2021	48.90	9.47	27.97	0	64.29	64.90	51.43	37.95	34.44	-0.0105	4.72	5.38	57.11	65.49	57.20	55.09	40.36	22.52	48.82	-77.48
05_Feb_2021	48.86	10.85	28.17	0	71.43	65.54	50.60	35.65	45.51	0.0006	5.19	5.55	65.09	66.08	64.02	59.79	54.08	57.89	53.85	-42.11
29_Jan_2021	49.21	11.85	29.81	0	78.57	65.16	49.76	34.36	32.32	-0.0254	5.36	5.64	58.00	66.38	57.19	54.51	56.13	40.69	49.22	-59.31
22_Jan_2021	49.67	7.30	32.20	7.14	85.71	65.23	49.13	33.04	67.09	0.0345	6.02	5.71	64.30	53.19	67.42	62.04	73.47	63.67	53.94	-36.33
15_Jan_2021	48.64	6.30	33.75	0	92.86	64.49	48.33	32.18	100.38	0.066	6.26	5.63	69.72	52.70	68.01	62.20	79.77	64.04	52.21	-35.96
08_Jan_2021	47.11	7.35	39.42	0	100.00	63.57	47.53	31.49	128.50	0.111	6.47	5.47	77.78	51.66	83.06	76.45	85.49	92.69	64.69	-7.31
31_Dec_2020	45.46	9.16	30.50	7.14	71.43	60.75	46.23	31.71	85.89	0.0462	5.84	5.22	75.31	50.39	79.37	68.91	79.41	82.57	55.38	-17.43
24_Dec_2020	44.82	9.79	31.41	14.29	78.57	59.57	45.46	31.35	92.36	0.061	5.86	5.07	70.43	48.91	71.70	68.57	76.32	81.20	57.15	-18.80
18_Dec_2020	44.23	8.73	33.62	21.43	85.71	58.37	44.58	30.78	102.27	0.0054	5.83	4.87	70.85	47.18	71.21	66.95	76.80	74.48	55.12	-25.52
11_Dec_2020	43.11	9.11	35.09	28.57	92.86	57.47	43.61	29.76	119.52	0.0460	5.87	4.64	66.35	45.18	67.82	66.67	84.39	73.28	56.18	-26.72
04_Dec_2020	41.91	6.71	37.00	35.71	100.00	56.32	42.68	29.03	173.50	0.089	5.86	4.33	68.07	42.84	72.08	71.12	88.96	82.66	62.62	-17.34
27_Nov_2020	39.80	7.33	38.61	42.86	100.00	54.45	41.58	28.70	221.69	0.124	5.55	3.94	76.09	40.71	79.05	76.35	91.54	97.22	66.75	-2.78
20_Nov_2020	37.63	7.94	38.20	50.00	100.00	51.60	40.21	28.81	239.75	0.077	4.82	3.54	72.06	38.96	71.78	73.29	89.25	87.00	63.19	-13.00
13_Nov_2020	35.48	8.53	38.09	0	100.00	49.33	39.05	28.76	246.35	0.114	4.23	3.22	70.48	37.58	73.42	72.64	87.03	90.40	66.40	-9.60
06_Nov_2020	33.33	9.99	30.05	0	100.00	46.67	37.92	29.18	144.77	0.097	3.51	2.97	66.75	36.97	69.89	65.84	89.69	90.35	59.68	-9.65
30_Oct_2020	32.04	10.86	28.18	0	92.86	45.57	37.19	28.81	111.11	0.0230	3.24	2.83	65.90	36.63	65.45	61.88	86.78	80.35	56.11	-19.65
23_Oct_2020	31.09	11.66	30.26	0	100.00	45.09	36.55	28.01	121.07	0.086	3.19	2.73	77.40	36.28	72.19	66.52	86.37	98.38	57.68	-1.62
16_Oct_2020	30.07	13.09	29.26	0	35.71	43.78	36.13	28.48	97.92	0.0211	2.86	2.62	75.91	36.15	71.03	61.29	75.51	81.60	52.69	-18.40
09_Oct_2020	29.45	13.97	29.36	7.14	42.86	43.29	35.64	28.00	93.41	0.056	2.80	2.56	70.33	42.76	69.83	60.42	66.48	79.13	55.74	-20.87
02_Oct_2020	28.99	14.93	25.55	0	50.00	43.01	35.05	27.10	55.01	0.0458	2.75	2.50	69.73	43.03	67.53	57.66	65.94	65.80	53.07	-34.20
25_Sep_2020	29.20	15.64	26.89	0	57.14	43.29	34.39	25.50	53.86	0.122	2.84	2.43	61.90	43.17	61.99	54.75	67.72	54.53	50.48	-45.47
18_Sep_2020	29.41	12.20	28.75	7.14	64.29	43.22	33.98	24.73	106.09	0.180	3.11	2.33	61.97	36.02	75.31	61.73	76.79	77.50	58.83	-22.50
11_Sep_2020	28.56	12.97	27.47	14.29	71.43	42.80	33.27	23.73	93.49	0.235	3.06	2.14	51.30	35.05	54.61	60.37	78.34	71.14	56.10	-28.86
04_Sep_2020	28.00	13.50	29.31	21.43	78.57	43.21	32.30	21.39	120.20	0.214	3.06	1.91	58.17	33.94	66.25	63.87	78.39	81.73	58.18	-18.27
28_Aug_2020	27.32	12.00	32.04	0	85.71	42.93	31.23	19.53	131.81	0.241	2.84	1.62	64.56	32.68	69.12	63.99	79.46	82.13	58.33	-17.87
21_Aug_2020	25.92	12.50	32.98	0	92.86	41.92	30.27	18.62	124.16	0.156	2.52	1.31	64.83	31.25	70.24	61.40	84.34	71.32	56.02	-28.68
14_Aug_2020	24.45	13.08	34.52	7.14	100.00	41.81	29.13	16.46	147.03	0.160	2.30	1.01	63.00	29.62	67.75	65.06	87.27	84.92	56.51	-15.08
07_Aug_2020	22.86	14.49	27.61	0	42.86	40.60	28.00	15.39	105.18	0.153	1.79	0.691	64.50	28.71	67.59	61.87	86.90	96.77	59.65	-3.23
31_Jul_2020	22.22	15.50	28.06	0	50.00	39.90	26.88	13.87	95.22	0.081	1.39	0.417	67.12	27.69	70.17	57.73	80.98	80.13	55.24	-19.87
24_Jul_2020	21.71	16.39	27.89	0	57.14	39.11	26.12	13.14	95.69	0.072	1.19	0.173	60.78	26.56	71.20	58.32	75.93	83.80	51.30	-16.20
17_Jul_2020	21.39	17.45	27.24	0	64.29	38.07	25.67	13.27	88.48	0.0342	0.882	-0.081	53.83	25.30	65.96	56.92	70.72	78.99	54.23	-21.01
10_Jul_2020	21.35	18.66	24.79	0	71.43	37.56	25.50	13.44	62.07	0.0170	0.587	-0.322	54.19	23.91	68.23	52.89	67.22	64.99	53.18	-35.01
02_Jul_2020	21.90	17.30	26.02	0	78.57	38.25	25.71	13.18	64.98	0.0134	0.505	-0.550	52.70	22.35	65.64	53.14	70.44	68.18	54.74	-31.82
26_Jun_2020	22.04	17.87	25.62	0	85.71	39.22	26.00	12.78	47.87	0.0319	0.377	-0.813	54.03	20.63	67.26	52.90	70.82	68.49	55.16	-31.51
19_Jun_2020	22.36	18.80	26.94	7.14	92.86	39.90	26.23	12.56	53.08	-0.0011	0.226	-1.11	53.56	18.71	62.90	54.07	80.85	74.64	56.67	-25.36
12_Jun_2020	22.71	20.31	29.38	14.29	100.00	40.17	26.33	12.48	61.66	-0.0225	-0.056	-1.44	52.93	16.59	54.25	52.49	85.29	69.31	56.02	-30.69
05_Jun_2020	23.06	19.03	34.48	21.43	100.00	40.82	26.57	12.32	87.98	0.0242	-0.275	-1.79	54.21	14.82	56.29	61.91	84.75	98.59	64.04	-1.41
29_May_2020	22.61	21.13	31.31	28.57	0	40.85	26.58	12.30	48.57	-0.0303	-1.22	-2.17	46.91	13.66	46.31	55.73	68.42	87.98	57.75	-12.02
22_May_2020	22.86	22.95	26.83	35.71	0	41.57	26.83	12.08	11.07	-0.0025	-1.85	-2.41	42.21	13.01	41.86	52.42	59.42	67.67	61.04	-32.33
15_May_2020	24.01	24.70	26.54	42.86	7.14	42.56	27.23	11.90	-18.76	-0.0179	-2.36	-2.55	44.60	12.68	39.41	47.64	53.95	49.60	57.07	-50.40
08_May_2020	25.58	25.04	29.11	50.00	14.29	43.50	27.77	12.03	-9.13	0.0260	-2.64	-2.60	49.54	12.34	44.38	52.01	46.85	60.99	58.20	-39.01
01_May_2020	26.97	27.05	31.44	57.14	21.43	44.24	28.14	12.04	-30.83	-0.0479	-3.27	-2.58	40.18	12.00	39.68	48.25	35.30	51.27	52.68	-48.73
24_Apr_2020	28.47	32.64	17.63	64.29	28.57	44.90	28.60	12.30	-87.19	-0.052	-3.77	-2.41	30.33	28.16	28.79	37.51	29.97	28.30	45.75	-71.70
17_Apr_2020	28.37	34.19	18.47	71.43	35.71	45.20	29.31	13.42	-97.42	-0.116	-3.72	-2.07	36.19	29.57	28.94	36.46	25.10	26.33	40.41	-73.67
09_Apr_2020	28.25	37.51	20.26	78.57	42.86	45.23	30.01	14.79	-105.51	-0.117	-3.56	-1.66	36.11	31.10	30.38	39.23	23.12	35.26	37.90	-64.74
03_Apr_2020	28.13	42.56	14.85	85.71	50.00	45.34	30.61	15.87	-167.95	-0.141	-3.54	-1.19	36.80	32.76	19.94	26.72	15.29	13.70	30.48	-86.30
27_Mar_2020	26.58	45.24	15.79	92.86	57.14	44.57	31.50	18.43	-201.67	-0.081	-2.89	-0.599	41.54	34.56	21.59	28.41	12.71	20.39	32.44	-79.61
20_Mar_2020	24.91	51.52	13.73	100.00	64.29	43.67	32.31	20.94	-317.92	-0.0033	-2.19	-0.0273	42.00	36.52	18.06	22.56	7.08	11.77	32.04	-88.23
13_Mar_2020	22.37	45.97	16.19	100.00	71.43	41.35	33.16	24.96	-369.95	0.0086	-1.03	0.513	50.28	37.72	23.33	25.95	6.15	5.97	29.25	-94.03
06_Mar_2020	20.41	35.43	19.75	100.00	78.57	39.03	33.69	28.35	-242.44	0.114	0.060	0.898	59.35	38.25	33.27	33.62	17.57	3.50	32.54	-96.50
28_Feb_2020	19.79	28.60	23.61	100.00	85.71	38.41	33.82	29.24	-103.29	0.188	0.798	1.11	61.30	38.43	41.23	41.98	39.03	8.98	39.76	-91.02
21_Feb_2020	20.58	18.70	28.09	21.43	92.86	39.03	33.64	28.25	43.26	0.210	1.25	1.19	62.70	33.32	53.99	54.20	56.29	40.22	45.17	-59.78
14_Feb_2020	20.62	17.18	30.89	28.57	100.00	39.51	33.21	26.91	91.09	0.202	1.35	1.17	70.06	33.20	62.14	60.45	58.88	67.89	48.30	-32.11
07_Feb_2020	20.01	19.72	26.66	0	78.57	39.36	32.76	26.16	52.60	0.165	1.28	1.12	68.62	33.20	62.35	56.84	61.25	60.75	48.48	-39.25
31_Jan_2020	20.40	21.98	23.95	0	85.71	39.23	32.40	25.57	30.89	0.196	1.31	1.08	71.51	32.71	64.03	51.42	73.49	48.02	49.60	-51.98
24_Jan_2020	21.63	18.12	25.43	0	92.86	39.14	32.23	25.33	68.23	0.237	1.52	1.02	78.10	31.90	76.12	57.03	88.77	74.99	56.99	-25.01
17_Jan_2020	22.01	15.81	27.55	0	100.00	39.12	31.79	24.45	95.26	0.285	1.60	0.902	82.59	30.95	90.80	65.26	96.84	97.46	67.91	-2.54
10_Jan_2020	21.62	15.24	29.07	7.14	100.00	38.64	31.25	23.86	100.57	0.228	1.49	0.728	77.32	30.00	90.67	63.68	96.99	93.87	61.54	-6.13
03_Jan_2020	20.88	15.75	29.29	14.29	100.00	38.30	30.67	23.03	109.93	0.233	1.39	0.537	78.73	29.10	84.05	65.69	98.91	99.20	62.06	-0.800
27_Dec_2019	20.17	16.26	28.41	21.43	100.00	37.66	30.07	22.48	113.85	0.225	1.20	0.324	70.15	28.33	80.11	64.11	96.31	97.89	60.38	-2.11
20_Dec_2019	19.63	16.60	27.56	28.57	92.86	36.91	29.55	22.19	117.78	0.134	1.00	0.106	64.72	27.69	69.34	63.60	95.34	99.63	59.40	-0.366
13_Dec_2019	19.23	17.29	28.70	0	100.00	36.02	29.09	22.16	121.76	-0.0226	0.762	-0.118	64.25	27.00	74.65	61.50	90.86	91.41	62.08	-8.59
06_Dec_2019	18.81	18.66	26.17	0	71.43	35.22	28.78	22.34	108.33	-0.0168	0.535	-0.338	63.24	26.53	72.70	59.29	90.37	94.97	61.33	-5.03
29_Nov_2019	18.96	17.65	27.89	7.14	78.57	35.19	28.77	22.36	105.54	-0.057	0.330	-0.556	62.55	26.04	73.86	56.97	89.77	86.20	62.42	-13.80
22_Nov_2019	18.69	18.35	28.27	0	85.71	35.32	28.81	22.30	104.27	-0.050	0.158	-0.778	62.13	25.51	74.46	58.26	91.84	89.94	66.14	-10.06
15_Nov_2019	18.49	18.96	29.21	7.14	92.86	35.52	28.86	22.20	101.77	-0.0206	-0.104	-1.01	61.68	24.95	72.05	59.31	94.91	93.17	62.11	-6.83
08_Nov_2019	18.28	19.72	30.38	14.29	100.00	36.02	28.97	21.92	93.72	-0.0350	-0.469	-1.24	52.91	24.35	68.52	59.14	79.85	92.40	60.37	-7.60
01_Nov_2019	18.05	20.97	26.17	21.43	0	36.60	29.11	21.62	44.71	-0.0355	-0.921	-1.43	43.81	24.03	59.11	56.13	60.70	99.15	54.89	-0.848
25_Oct_2019	18.59	22.40	24.42	28.57	7.14	37.20	29.29	21.37	4.66	-0.061	-1.34	-1.56	28.95	23.89	41.29	50.56	34.68	47.98	52.68	-52.02
18_Oct_2019	19.68	24.15	19.40	35.71	14.29	37.71	29.51	21.31	-37.19	-0.109	-1.61	-1.62	20.40	28.79	37.35	46.31	24.14	34.98	53.26	-65.02
11_Oct_2019	20.36	25.87	17.02	42.86	0	37.89	29.67	21.46	-65.91	-0.144	-1.78	-1.62	14.52	29.46	30.83	41.30	21.56	21.07	52.16	-78.93
04_Oct_2019	20.34	27.19	18.16	50.00	7.14	38.23	30.02	21.80	-66.51	-0.195	-1.79	-1.58	14.46	30.22	27.11	39.97	24.86	16.38	48.59	-83.62
27_Sep_2019	20.37	25.81	20.00	57.14	0	38.55	30.40	22.25	-54.81	-0.182	-1.74	-1.52	12.92	30.37	28.50	42.92	34.68	27.23	50.06	-72.77
20_Sep_2019	20.96	23.69	21.40	64.29	7.14	39.14	30.81	22.47	-41.85	-0.144	-1.79	-1.47	20.78	30.37	31.40	43.97	30.62	30.95	51.21	-69.05
13_Sep_2019	22.18	25.39	22.93	71.43	14.29	40.00	31.29	22.57	-46.19	-0.062	-1.88	-1.39	28.82	30.46	39.14	48.30	25.68	45.85	50.75	-54.15
06_Sep_2019	23.50	28.81	15.04	78.57	21.43	40.78	31.68	22.57	-106.00	-0.063	-2.16	-1.27	29.78	31.36	35.41	36.25	11.47	15.05	34.63	-84.95
30_Aug_2019	22.89	30.79	14.57	85.71	28.57	40.87	32.10	23.34	-129.25	-0.0478	-2.08	-1.05	25.33	32.38	32.34	36.52	8.14	16.13	33.57	-83.87
23_Aug_2019	21.90	32.73	13.04	92.86	35.71	40.75	32.44	24.13	-172.99	-0.0313	-1.96	-0.787	21.64	33.54	25.88	30.64	6.18	3.23	28.75	-96.77
16_Aug_2019	20.27	33.79	13.46	100.00	0	40.29	32.87	25.45	-213.32	0.0334	-1.61	-0.492	21.10	34.85	23.79	31.02	5.39	5.07	28.98	-94.93
09_Aug_2019	18.52	34.88	14.17	100.00	0	39.63	33.19	26.75	-245.34	-0.0044	-1.17	-0.212	20.56	36.04	22.70	32.46	5.02	10.23	30.20	-89.77
02_Aug_2019	16.70	31.24	15.02	100.00	0	39.01	33.43	27.85	-223.86	-0.0158	-0.681	0.0277	28.98	36.14	23.61	33.90	13.83	0.855	29.57	-99.14
26_Jul_2019	15.29	29.04	16.27	100.00	7.14	38.33	33.70	29.06	-118.21	0.0087	-0.139	0.205	37.83	36.66	36.80	37.42	25.07	3.96	36.31	-96.04
19_Jul_2019	14.29	22.73	20.35	50.00	14.29	37.99	33.82	29.66	-12.22	0.052	0.344	0.291	47.33	36.89	52.45	49.46	38.67	36.69	55.31	-63.31
12_Jul_2019	14.97	21.87	21.58	57.14	21.43	37.99	33.73	29.46	4.08	0.069	0.423	0.278	47.71	36.89	51.65	49.02	51.10	34.56	50.44	-65.44
05_Jul_2019	16.07	22.03	22.68	0	28.57	38.01	33.74	29.48	47.24	0.120	0.533	0.242	53.74	36.91	58.02	50.98	65.61	44.76	52.42	-55.24
28_Jun_2019	17.19	19.46	25.13	7.14	35.71	37.96	33.63	29.31	88.65	0.108	0.593	0.169	52.39	36.99	64.84	55.67	74.27	73.97	53.79	-26.03
21_Jun_2019	17.54	18.96	26.15	14.29	42.86	37.88	33.31	28.73	116.20	0.103	0.494	0.063	54.38	37.23	61.08	56.74	67.93	78.10	50.76	-21.90
14_Jun_2019	17.66	19.77	26.46	21.43	50.00	37.58	33.00	28.41	104.65	0.125	0.324	-0.0453	54.45	37.49	61.29	55.32	49.31	70.76	51.75	-29.24
07_Jun_2019	17.91	21.15	21.72	28.57	57.14	37.36	32.68	28.01	29.71	0.143	0.168	-0.138	46.41	37.76	56.31	52.19	41.97	54.93	55.52	-45.07
31_May_2019	19.18	23.08	22.38	0	64.29	37.30	32.42	27.55	-5.66	0.135	0.107	-0.214	39.05	38.04	43.46	44.75	41.17	22.25	50.91	-77.75

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 24-Mar-23

Note : All Data Generated at the End of Trading Hours (EOD Data)