Candlestick / Heikin Ashi Chart & Patterns of Air Global PLC Ordinary Shares (AIIR)
Latest Candlestick / Heikin Ashi patterns of Air Global PLC Ordinary Shares
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
Chart patterns of Air Global PLC Ordinary Shares
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :7.79/23-Oct-26 00:00, 7.89/07-Oct-26 00:00, 7.77/17-Sep-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 7.41/19-Oct-26 00:00, 7.44/09-Oct-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 7.50/28-Oct-26 00:00, 7.41/19-Oct-26 00:00, 7.44/09-Oct-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 7.41/19-Oct-26 00:00, 7.39/02-Oct-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :7.79/23-Oct-26 00:00, 7.89/07-Oct-26 00:00, 7.77/17-Sep-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :7.79/23-Oct-26 00:00, 7.89/07-Oct-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :7.89/07-Oct-26 00:00, 7.98/27-Aug-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :7.89/07-Oct-26 00:00, 7.98/27-Aug-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :7.89/07-Oct-26 00:00, 7.77/17-Sep-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :7.89/07-Oct-26 00:00, 7.98/27-Aug-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :7.89/07-Oct-26 00:00, 7.77/17-Sep-26 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :7.89/07-Oct-26 00:00, 7.98/27-Aug-26 00:00, , Bottom Points : 7.06/28-Sep-26 00:00, 6.81/26-Aug-26 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :7.89/07-Oct-26 00:00, 7.98/27-Aug-26 00:00, , Bottom Points : 7.06/28-Sep-26 00:00, 5.62/20-Jul-26 00:00, |
| Daily | Medium Term Ascending Triangle , Top Points :7.89/07-Oct-26 00:00, 7.77/17-Sep-26 00:00, , Bottom Points : 7.41/19-Oct-26 00:00, 7.06/28-Sep-26 00:00, 6.81/26-Aug-26 00:00, |
| Daily | Short Term Ascending Triangle , Top Points :7.79/23-Oct-26 00:00, 7.89/07-Oct-26 00:00, 7.77/17-Sep-26 00:00, , Bottom Points : 7.41/19-Oct-26 00:00, 7.06/28-Sep-26 00:00, |
Historical Candlestick Chart Pattern of Air Global PLC Ordinary Shares
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 16_Oct_2026 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_Oct_2026 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 02_Oct_2026 |
| Spinning Top | Daily | Consolidation Patterns | 22_Oct_2026 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 20_Oct_2026 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 11_Sep_2026 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 28_Aug_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 28_Aug_2026 |
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 14_Oct_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 21_Aug_2026 |
| Long White Candle | Weekly | Bullish One Day Patterns | 14_Aug_2026 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 13_Oct_2026 |
| Long Black Candle | Daily | Bearish One Day Patterns | 13_Oct_2026 |
| Spinning Top | Daily | Consolidation Patterns | 12_Oct_2026 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 17_Jul_2026 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 17_Jul_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 02_Jul_2026 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 30_Sep_2026 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 25_Sep_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 22_May_2026 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 23_Sep_2026 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_Sep_2026 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 22_Sep_2026 |
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 22_Sep_2026 |
| Long White Candle | Daily | Bullish One Day Patterns | 21_Sep_2026 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 18_Sep_2026 |
| Long White Candle | Daily | Bullish One Day Patterns | 17_Sep_2026 |
Historical Heikin Ashi Chart Pattern of Air Global PLC Ordinary Shares
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Air Global PLC Ordinary Shares
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28-Oct-26 | 7.60 | 7.60 | 7.45 | 7.50 | 7180 | 0.150 | 2.01% | 7.54 | 7.60 | 7.45 | 7.54 |
| 27-Oct-26 | 7.35 | 7.58 | 7.11 | 7.58 | 20443 | 0.470 | 6.61% | 7.67 | 7.67 | 7.11 | 7.41 |
| 26-Oct-26 | 7.79 | 7.81 | 7.52 | 7.61 | 18418 | 0.290 | 3.86% | 7.66 | 7.81 | 7.52 | 7.68 |
| 23-Oct-26 | 7.64 | 7.97 | 7.49 | 7.79 | 46608 | 0.480 | 6.41% | 7.60 | 7.97 | 7.49 | 7.72 |
| 22-Oct-26 | 7.63 | 7.91 | 7.40 | 7.57 | 29945 | 0.510 | 6.89% | 7.56 | 7.91 | 7.40 | 7.63 |
| 21-Oct-26 | 7.55 | 8.05 | 7.30 | 7.73 | 42948 | 0.745 | 10.21% | 7.47 | 8.05 | 7.30 | 7.66 |
| 20-Oct-26 | 7.45 | 7.52 | 7.42 | 7.42 | 11395 | 0.100 | 1.35% | 7.49 | 7.52 | 7.42 | 7.45 |
| 19-Oct-26 | 7.40 | 7.66 | 7.31 | 7.41 | 30986 | 0.350 | 4.79% | 7.53 | 7.66 | 7.31 | 7.44 |
| 16-Oct-26 | 7.59 | 7.79 | 7.39 | 7.45 | 19476 | 0.395 | 5.34% | 7.50 | 7.79 | 7.39 | 7.56 |
| 15-Oct-26 | 7.66 | 7.66 | 7.24 | 7.50 | 46875 | 0.420 | 5.80% | 7.49 | 7.66 | 7.24 | 7.51 |
| 14-Oct-26 | 7.38 | 7.58 | 7.01 | 7.48 | 52812 | 0.575 | 8.21% | 7.62 | 7.62 | 7.01 | 7.36 |
| 13-Oct-26 | 7.87 | 7.87 | 7.47 | 7.47 | 28577 | 0.400 | 5.35% | 7.57 | 7.87 | 7.47 | 7.67 |
| 12-Oct-26 | 7.48 | 7.70 | 7.34 | 7.51 | 29334 | 0.355 | 4.83% | 7.64 | 7.70 | 7.34 | 7.51 |
| 09-Oct-26 | 7.61 | 7.65 | 7.31 | 7.44 | 20978 | 0.340 | 4.65% | 7.77 | 7.77 | 7.31 | 7.50 |
| 08-Oct-26 | 8.27 | 8.51 | 7.35 | 7.50 | 9892 | 1.16 | 15.78% | 7.64 | 8.51 | 7.35 | 7.91 |
| 07-Oct-26 | 7.60 | 7.96 | 7.01 | 7.89 | 32773 | 0.955 | 13.63% | 7.67 | 7.96 | 7.01 | 7.61 |
| 06-Oct-26 | 7.75 | 8.02 | 7.34 | 7.65 | 11005 | 0.685 | 9.34% | 7.65 | 8.02 | 7.34 | 7.69 |
| 05-Oct-26 | 7.91 | 8.11 | 7.36 | 7.69 | 8802 | 0.750 | 10.19% | 7.53 | 8.11 | 7.36 | 7.77 |
| 02-Oct-26 | 7.60 | 7.61 | 7.09 | 7.39 | 56235 | 0.525 | 7.41% | 7.64 | 7.64 | 7.09 | 7.42 |
| 01-Oct-26 | 8.02 | 8.02 | 7.27 | 7.69 | 48942 | 0.750 | 10.32% | 7.53 | 8.02 | 7.27 | 7.75 |
Weekly OHLCV & Heikin Ashi values of Air Global PLC Ordinary Shares
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-Oct-26 | 30-Oct-26 | 7.79 | 7.81 | 7.11 | 7.50 | 46041 | 0.700 | 9.85% | 7.57 | 7.81 | 7.11 | 7.55 |
| 19-Oct-26 | 23-Oct-26 | 7.40 | 8.05 | 7.30 | 7.79 | 161 K | 0.745 | 10.21% | 7.50 | 8.05 | 7.30 | 7.63 |
| 12-Oct-26 | 16-Oct-26 | 7.48 | 7.87 | 7.01 | 7.45 | 177 K | 0.865 | 12.35% | 7.54 | 7.87 | 7.01 | 7.45 |
| 05-Oct-26 | 09-Oct-26 | 7.91 | 8.51 | 7.01 | 7.44 | 83450 | 1.51 | 21.48% | 7.37 | 8.51 | 7.01 | 7.72 |
| 28-Sep-26 | 02-Oct-26 | 7.34 | 8.20 | 6.66 | 7.39 | 656 K | 1.54 | 23.12% | 7.34 | 8.20 | 6.66 | 7.40 |
| 21-Sep-26 | 25-Sep-26 | 6.98 | 7.95 | 6.98 | 7.62 | 15532 | 0.968 | 13.87% | 7.30 | 7.95 | 6.98 | 7.38 |
| 14-Sep-26 | 18-Sep-26 | 7.20 | 7.77 | 6.65 | 7.44 | 13017 | 1.12 | 16.84% | 7.33 | 7.77 | 6.65 | 7.26 |
| 07-Sep-26 | 11-Sep-26 | 7.20 | 7.97 | 7.00 | 7.25 | 28317 | 0.970 | 13.86% | 7.31 | 7.97 | 7.00 | 7.36 |
| 31-Aug-26 | 04-Sep-26 | 6.54 | 8.45 | 6.54 | 7.30 | 26081 | 1.91 | 29.20% | 7.40 | 8.45 | 6.54 | 7.21 |
| 24-Aug-26 | 28-Aug-26 | 7.66 | 8.97 | 6.66 | 7.47 | 59901 | 2.31 | 34.68% | 7.12 | 8.97 | 6.66 | 7.69 |
| 17-Aug-26 | 21-Aug-26 | 7.58 | 8.64 | 6.90 | 7.74 | 84769 | 1.74 | 25.22% | 6.52 | 8.64 | 6.52 | 7.72 |
| 10-Aug-26 | 14-Aug-26 | 6.09 | 7.70 | 6.09 | 7.46 | 21582 | 1.61 | 26.44% | 6.21 | 7.70 | 6.09 | 6.84 |
| 03-Aug-26 | 07-Aug-26 | 5.79 | 6.62 | 5.79 | 6.20 | 32198 | 0.830 | 14.34% | 6.33 | 6.62 | 5.79 | 6.10 |
| 27-Jul-26 | 31-Jul-26 | 5.88 | 7.38 | 5.70 | 6.30 | 84838 | 1.68 | 29.48% | 6.34 | 7.38 | 5.70 | 6.31 |
| 20-Jul-26 | 24-Jul-26 | 6.00 | 6.43 | 5.29 | 5.92 | 55706 | 1.14 | 21.55% | 6.77 | 6.77 | 5.29 | 5.91 |
| 13-Jul-26 | 17-Jul-26 | 6.50 | 8.15 | 5.69 | 6.05 | 117 K | 2.46 | 43.23% | 6.95 | 8.15 | 5.69 | 6.60 |
| 06-Jul-26 | 10-Jul-26 | 6.75 | 7.45 | 6.53 | 6.65 | 32004 | 0.920 | 14.09% | 7.05 | 7.45 | 6.53 | 6.84 |
| 29-Jun-26 | 03-Jul-26 | 7.00 | 7.39 | 6.52 | 6.71 | 39696 | 0.870 | 13.34% | 7.19 | 7.39 | 6.52 | 6.90 |
| 22-Jun-26 | 26-Jun-26 | 7.10 | 7.50 | 6.50 | 6.61 | 61813 | 1.00 | 15.38% | 7.45 | 7.50 | 6.50 | 6.93 |
| 15-Jun-26 | 19-Jun-26 | 7.22 | 7.42 | 6.81 | 7.00 | 20000 | 0.610 | 8.96% | 7.78 | 7.78 | 6.81 | 7.11 |
Monthly OHLCV & Heikin Ashi values of Air Global PLC Ordinary Shares
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-26 | 31-Oct-26 | 8.02 | 8.51 | 7.01 | 7.50 | 573 K | 1.51 | 21.48% | 7.29 | 8.51 | 7.01 | 7.76 |
| 01-Sep-26 | 30-Sep-26 | 7.89 | 8.20 | 6.65 | 7.64 | 626 K | 1.55 | 23.31% | 6.98 | 8.20 | 6.65 | 7.59 |
| 01-Aug-26 | 31-Aug-26 | 5.79 | 8.97 | 5.79 | 7.48 | 206 K | 3.18 | 54.92% | 6.96 | 8.97 | 5.79 | 7.01 |
| 01-Jul-26 | 31-Jul-26 | 7.19 | 8.15 | 5.29 | 6.30 | 312 K | 2.86 | 54.06% | 7.19 | 8.15 | 5.29 | 6.73 |
| 01-Jun-26 | 30-Jun-26 | 8.05 | 8.05 | 6.50 | 6.66 | 159 K | 1.55 | 23.85% | 0.000 | 8.05 | 0.000 | 7.32 |
| 01-May-26 | 31-May-26 | 10.43 | 15.30 | 6.51 | 7.52 | 4752 K | 8.79 | 135.19% | 0.000 | 15.30 | 0.000 | 9.94 |
Quarterly OHLCV & Heikin Ashi values of Air Global PLC Ordinary Shares
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.02 | 8.51 | 7.01 | 7.50 | 573 K | 1.51 | 21.48% | 0.000 | 8.51 | 0.000 | 7.76 | ||
| 7.19 | 8.97 | 5.29 | 7.64 | 1145 K | 3.68 | 69.57% | 0.000 | 8.97 | 0.000 | 7.27 |
Note : All Data Generated at the End of Trading Hours (EOD Data)