Candlestick / Heikin Ashi Chart & Patterns of Senmiao Technology Ltd (AIHS)
Latest Candlestick / Heikin Ashi patterns of Senmiao Technology Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Senmiao Technology Ltd
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :1.01/01-May-24 00:00 1.01/25-Mar-24 00:00 1.025/08-Mar-24 00:00 1.025/28-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :1.01/01-May-24 00:00 1.01/25-Mar-24 00:00 1.025/08-Mar-24 00:00 1.025/28-Feb-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :1.01/01-May-24 00:00 1.025/08-Mar-24 00:00 , Bottom Points : 0.75/12-Apr-24 00:00 0.44/25-Jan-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :1.01/01-May-24 00:00 1.025/08-Mar-24 00:00 , Bottom Points : 0.75/12-Apr-24 00:00 0.6/13-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.01/01-May-24 00:00 1.01/25-Mar-24 00:00 1.025/08-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.01/01-May-24 00:00 1.025/08-Mar-24 00:00 1.025/28-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :1.01/01-May-24 00:00 1.025/08-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :1.025/08-Mar-24 00:00 1.025/28-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :1.01/01-May-24 00:00 1.025/08-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.01/01-May-24 00:00 1.025/08-Mar-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :1.01/01-May-24 00:00 1.01/25-Mar-24 00:00 1.025/08-Mar-24 00:00 , Bottom Points : 0.75/12-Apr-24 00:00 0.6/13-Feb-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :1.01/01-May-24 00:00 1.025/08-Mar-24 00:00 1.025/28-Feb-24 00:00 , Bottom Points : 0.75/12-Apr-24 00:00 0.72/22-Feb-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :1.01/01-May-24 00:00 1.01/25-Mar-24 00:00 , Bottom Points : 0.8/29-Apr-24 00:00 0.75/12-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :1.01/01-May-24 00:00 0.94/22-Apr-24 00:00 0.9/02-Apr-24 00:00 , Bottom Points : 0.8/29-Apr-24 00:00 0.75/12-Apr-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :1.025/08-Mar-24 00:00 1.02/27-Jan-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :1.025/08-Mar-24 00:00 1.01/17-Mar-23 00:00 1.02/27-Jan-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :1.025/08-Mar-24 00:00 1.01/17-Mar-23 00:00 1.02/27-Jan-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :1.025/08-Mar-24 00:00 1.02/27-Jan-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :1.025/08-Mar-24 00:00 1.02/27-Jan-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1.025/08-Mar-24 00:00 0.6/14-Jul-23 00:00 , Bottom Points : 0.75/12-Apr-24 00:00 0.223/17-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.025/08-Mar-24 00:00 1.16/05-Aug-22 00:00 18.4/19-Feb-21 00:00 , Bottom Points : 0.223/17-Nov-23 00:00 0.75/23-Sep-22 00:00 0.9013/27-May-22 00:00 3.61/01-May-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.025/08-Mar-24 00:00 18.4/19-Feb-21 00:00 , Bottom Points : 0.223/17-Nov-23 00:00 0.75/23-Sep-22 00:00 2.903/08-Nov-19 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :1.01/29-Feb-24 00:00 14.4/26-Feb-21 00:00 , Bottom Points : 0.2643/31-Oct-23 00:00 0.844/31-Aug-22 00:00 2.92/31-Oct-19 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :1.01/29-Feb-24 00:00 14.4/26-Feb-21 00:00 54.7/31-May-19 00:00 , Bottom Points : 0.2643/31-Oct-23 00:00 0.844/31-Aug-22 00:00 2.92/31-Oct-19 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :1.01/29-Feb-24 00:00 14.4/26-Feb-21 00:00 54.7/31-May-19 00:00 , Bottom Points : 0.2643/31-Oct-23 00:00 0.844/31-Aug-22 00:00 3.75/30-Apr-20 00:00 |
Historical Candlestick Chart Pattern of Senmiao Technology Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Matching High | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 18_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 10_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2022 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 22_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Senmiao Technology Ltd | |||||
Historical Heikin Ashi Chart Pattern of Senmiao Technology Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Senmiao Technology Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 0.810 | 0.871 | 0.810 | 0.861 | 3994 | 0.061 | 7.56% | 0.901 | 0.901 | 0.810 | 0.838 |
| 02-May-24 | 1.01 | 1.01 | 0.851 | 0.851 | 3579 | 0.159 | 18.66% | 0.871 | 1.01 | 0.851 | 0.931 |
| 01-May-24 | 0.800 | 1.02 | 0.800 | 1.01 | 56322 | 0.220 | 27.50% | 0.835 | 1.02 | 0.800 | 0.907 |
| 29-Apr-24 | 0.828 | 0.830 | 0.800 | 0.800 | 6876 | 0.0300 | 3.75% | 0.856 | 0.856 | 0.800 | 0.814 |
| 26-Apr-24 | 0.870 | 0.885 | 0.830 | 0.830 | 3247 | 0.055 | 6.63% | 0.858 | 0.885 | 0.830 | 0.854 |
| 25-Apr-24 | 0.850 | 0.882 | 0.822 | 0.870 | 2948 | 0.060 | 7.26% | 0.859 | 0.882 | 0.822 | 0.856 |
| 24-Apr-24 | 0.860 | 0.860 | 0.822 | 0.822 | 14688 | 0.0377 | 4.58% | 0.877 | 0.877 | 0.822 | 0.841 |
| 23-Apr-24 | 0.870 | 0.896 | 0.870 | 0.896 | 765 | 0.0265 | 3.05% | 0.871 | 0.896 | 0.870 | 0.883 |
| 22-Apr-24 | 0.850 | 0.940 | 0.820 | 0.940 | 6557 | 0.120 | 14.63% | 0.854 | 0.940 | 0.820 | 0.887 |
| 19-Apr-24 | 0.900 | 0.900 | 0.824 | 0.850 | 5464 | 0.076 | 9.24% | 0.839 | 0.900 | 0.824 | 0.868 |
| 18-Apr-24 | 0.880 | 0.960 | 0.800 | 0.900 | 4685 | 0.160 | 20.00% | 0.793 | 0.960 | 0.793 | 0.885 |
| 17-Apr-24 | 0.780 | 0.810 | 0.780 | 0.810 | 1942 | 0.0300 | 3.85% | 0.790 | 0.810 | 0.780 | 0.795 |
| 16-Apr-24 | 0.837 | 0.837 | 0.755 | 0.760 | 3402 | 0.082 | 10.87% | 0.783 | 0.837 | 0.755 | 0.797 |
| 15-Apr-24 | 0.798 | 0.820 | 0.758 | 0.764 | 3178 | 0.062 | 8.18% | 0.782 | 0.820 | 0.758 | 0.785 |
| 12-Apr-24 | 0.790 | 0.790 | 0.750 | 0.750 | 6898 | 0.0400 | 5.33% | 0.794 | 0.794 | 0.750 | 0.770 |
| 11-Apr-24 | 0.770 | 0.839 | 0.760 | 0.760 | 17346 | 0.079 | 10.39% | 0.805 | 0.839 | 0.760 | 0.782 |
| 10-Apr-24 | 0.740 | 0.794 | 0.740 | 0.794 | 13504 | 0.054 | 7.31% | 0.843 | 0.843 | 0.740 | 0.767 |
| 09-Apr-24 | 0.869 | 0.869 | 0.740 | 0.800 | 19256 | 0.129 | 17.43% | 0.866 | 0.869 | 0.740 | 0.819 |
| 08-Apr-24 | 0.859 | 0.869 | 0.850 | 0.869 | 24295 | 0.0190 | 2.24% | 0.870 | 0.870 | 0.850 | 0.862 |
| 05-Apr-24 | 0.869 | 0.869 | 0.849 | 0.859 | 984 | 0.0197 | 2.32% | 0.880 | 0.880 | 0.849 | 0.861 |
Weekly OHLCV & Heikin Ashi values of Senmiao Technology Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 0.828 | 1.02 | 0.800 | 0.861 | 70771 | 0.220 | 27.50% | 0.853 | 1.02 | 0.800 | 0.877 |
| 22-Apr-24 | 26-Apr-24 | 0.850 | 0.940 | 0.820 | 0.830 | 28205 | 0.120 | 14.63% | 0.847 | 0.940 | 0.820 | 0.860 |
| 15-Apr-24 | 19-Apr-24 | 0.798 | 0.960 | 0.755 | 0.850 | 18671 | 0.205 | 27.15% | 0.853 | 0.960 | 0.755 | 0.841 |
| 08-Apr-24 | 12-Apr-24 | 0.859 | 0.869 | 0.740 | 0.750 | 81299 | 0.129 | 17.43% | 0.902 | 0.902 | 0.740 | 0.804 |
| 01-Apr-24 | 05-Apr-24 | 0.872 | 0.903 | 0.849 | 0.859 | 49787 | 0.054 | 6.37% | 0.933 | 0.933 | 0.849 | 0.871 |
| 25-Mar-24 | 29-Mar-24 | 0.980 | 1.02 | 0.700 | 0.900 | 135 K | 0.320 | 45.71% | 0.966 | 1.02 | 0.700 | 0.900 |
| 18-Mar-24 | 22-Mar-24 | 0.970 | 1.01 | 0.960 | 1.00 | 143 K | 0.050 | 5.21% | 0.947 | 1.01 | 0.947 | 0.985 |
| 11-Mar-24 | 15-Mar-24 | 1.04 | 1.05 | 0.960 | 1.01 | 99405 | 0.090 | 9.38% | 0.879 | 1.05 | 0.879 | 1.01 |
| 04-Mar-24 | 08-Mar-24 | 0.999 | 1.04 | 0.782 | 1.02 | 250 K | 0.258 | 32.96% | 0.795 | 1.04 | 0.782 | 0.962 |
| 26-Feb-24 | 01-Mar-24 | 0.763 | 1.05 | 0.763 | 1.02 | 528 K | 0.287 | 37.54% | 0.692 | 1.05 | 0.692 | 0.899 |
| 19-Feb-24 | 23-Feb-24 | 0.780 | 0.798 | 0.620 | 0.762 | 67426 | 0.178 | 28.79% | 0.643 | 0.798 | 0.620 | 0.740 |
| 12-Feb-24 | 16-Feb-24 | 0.670 | 0.847 | 0.590 | 0.785 | 347 K | 0.257 | 43.51% | 0.564 | 0.847 | 0.564 | 0.723 |
| 05-Feb-24 | 09-Feb-24 | 0.650 | 0.670 | 0.538 | 0.635 | 102 K | 0.132 | 24.51% | 0.504 | 0.670 | 0.504 | 0.623 |
| 29-Jan-24 | 02-Feb-24 | 0.460 | 0.650 | 0.430 | 0.650 | 179 K | 0.220 | 51.16% | 0.461 | 0.650 | 0.430 | 0.547 |
| 22-Jan-24 | 26-Jan-24 | 0.442 | 0.550 | 0.400 | 0.482 | 164 K | 0.150 | 37.47% | 0.454 | 0.550 | 0.400 | 0.469 |
| 15-Jan-24 | 19-Jan-24 | 0.421 | 0.549 | 0.400 | 0.506 | 180 K | 0.149 | 37.35% | 0.438 | 0.549 | 0.400 | 0.469 |
| 08-Jan-24 | 12-Jan-24 | 0.490 | 0.490 | 0.380 | 0.430 | 36921 | 0.110 | 28.91% | 0.429 | 0.490 | 0.380 | 0.448 |
| 01-Jan-24 | 05-Jan-24 | 0.410 | 0.490 | 0.410 | 0.462 | 65842 | 0.080 | 19.51% | 0.415 | 0.490 | 0.410 | 0.443 |
| 25-Dec-23 | 29-Dec-23 | 0.413 | 0.450 | 0.400 | 0.410 | 71368 | 0.0500 | 12.50% | 0.411 | 0.450 | 0.400 | 0.418 |
| 18-Dec-23 | 22-Dec-23 | 0.490 | 0.490 | 0.400 | 0.400 | 62485 | 0.090 | 22.50% | 0.377 | 0.490 | 0.377 | 0.445 |
Monthly OHLCV & Heikin Ashi values of Senmiao Technology Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.800 | 1.02 | 0.800 | 0.861 | 63895 | 0.220 | 27.50% | 0.806 | 1.02 | 0.800 | 0.870 |
| 01-Apr-24 | 30-Apr-24 | 0.872 | 0.960 | 0.740 | 0.800 | 184 K | 0.220 | 29.73% | 0.769 | 0.960 | 0.740 | 0.843 |
| 01-Mar-24 | 31-Mar-24 | 1.00 | 1.05 | 0.700 | 0.900 | 704 K | 0.350 | 50.00% | 0.625 | 1.05 | 0.625 | 0.913 |
| 01-Feb-24 | 29-Feb-24 | 0.644 | 1.05 | 0.538 | 1.01 | 1050 K | 0.512 | 95.13% | 0.439 | 1.05 | 0.439 | 0.811 |
| 01-Jan-24 | 31-Jan-24 | 0.410 | 0.645 | 0.380 | 0.578 | 547 K | 0.265 | 69.67% | 0.375 | 0.645 | 0.375 | 0.503 |
| 01-Dec-23 | 31-Dec-23 | 0.329 | 0.544 | 0.250 | 0.410 | 1383 K | 0.294 | 117.51% | 0.367 | 0.544 | 0.250 | 0.383 |
| 01-Nov-23 | 30-Nov-23 | 0.260 | 0.350 | 0.200 | 0.319 | 420 K | 0.150 | 75.00% | 0.453 | 0.453 | 0.200 | 0.282 |
| 01-Oct-23 | 31-Oct-23 | 0.451 | 0.499 | 0.260 | 0.264 | 298 K | 0.239 | 91.92% | 0.537 | 0.537 | 0.260 | 0.369 |
| 01-Sep-23 | 30-Sep-23 | 0.457 | 0.560 | 0.430 | 0.473 | 379 K | 0.130 | 30.23% | 0.593 | 0.593 | 0.430 | 0.480 |
| 01-Aug-23 | 31-Aug-23 | 0.545 | 0.600 | 0.441 | 0.498 | 257 K | 0.159 | 36.18% | 0.666 | 0.666 | 0.441 | 0.521 |
| 01-Jul-23 | 31-Jul-23 | 0.520 | 0.710 | 0.462 | 0.560 | 2643 K | 0.248 | 53.65% | 0.768 | 0.768 | 0.462 | 0.563 |
| 01-Jun-23 | 30-Jun-23 | 0.730 | 0.830 | 0.450 | 0.528 | 504 K | 0.380 | 84.44% | 0.902 | 0.902 | 0.450 | 0.634 |
| 01-May-23 | 31-May-23 | 0.931 | 1.11 | 0.721 | 0.742 | 1789 K | 0.389 | 54.00% | 0.928 | 1.11 | 0.721 | 0.876 |
| 01-Apr-23 | 30-Apr-23 | 0.883 | 1.03 | 0.850 | 0.960 | 870 K | 0.180 | 21.18% | 0.925 | 1.03 | 0.850 | 0.931 |
| 01-Mar-23 | 31-Mar-23 | 0.890 | 1.03 | 0.834 | 0.880 | 519 K | 0.196 | 23.50% | 0.941 | 1.03 | 0.834 | 0.908 |
| 01-Feb-23 | 28-Feb-23 | 0.950 | 1.07 | 0.850 | 0.910 | 3602 K | 0.220 | 25.88% | 0.937 | 1.07 | 0.850 | 0.945 |
| 01-Jan-23 | 31-Jan-23 | 0.880 | 1.07 | 0.836 | 0.980 | 1322 K | 0.234 | 27.99% | 0.932 | 1.07 | 0.836 | 0.942 |
| 01-Dec-22 | 31-Dec-22 | 0.890 | 1.11 | 0.832 | 0.904 | 1365 K | 0.278 | 33.41% | 0.931 | 1.11 | 0.832 | 0.934 |
| 01-Nov-22 | 30-Nov-22 | 0.920 | 1.05 | 0.812 | 0.890 | 1049 K | 0.238 | 29.31% | 0.943 | 1.05 | 0.812 | 0.918 |
| 01-Oct-22 | 31-Oct-22 | 0.850 | 1.00 | 0.700 | 0.896 | 1524 K | 0.300 | 42.86% | 1.02 | 1.02 | 0.700 | 0.861 |
Note : All Data Generated at the End of Trading Hours (EOD Data)