Technical Analysis of American Intl Group Inc.. (AIG) with Strength & Direction

Loading ...

Birds Eye View of American Intl Group Inc..

Birds's Eye

Technical Analysis of American Intl Group Inc..

Daily Technical Analysis of American Intl Group Inc.. (AIG) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AIG	80.54	78.74	2.29 %	6778 K	4460 K

About Strength

AIO Technical Analysis of American Intl Group Inc.. suggests Bullish Signal

Technical Highlights of American Intl Group Inc..

Type	Signal	Analysis
OneDay	Bullish	Latest Tick - Strong price rise . caution keep a Tab on volume.
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
MAChannelBand	Strong Bullish	Positive Breakout.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of American Intl Group Inc..

Indicator	Value	Signal	Analysis
ADX	Adx : 26.78, +DI : 28.22, -DI : 16.71	Mild Bullish	Trending Up.
Aroon	Aroon Up : 64.29, Aroon Down : 0	Neutral	NA
Awesome Osc	2.68	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 1.21, Signal Line : 1.08	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	78.37	Whipsaw	Choppy Market.
Rate Of Change	3.12	Neutral	Nothing Significant
Super Trend	76.29	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of American Intl Group Inc..

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	82.15	77.71	73.27	Neutral	NA
Donchian	80.83	77.48	74.13	Mild Bullish	Price above middle band
High Low MA	80.33	79.73	79.14	Strong Bullish	Positive Breakout.
MA Channel	79.37	77.71	76.05	Strong Bullish	Positive Breakout.
Keltner	79.56	78.16	76.75	Strong Bullish	Positive Breakout.
High Low	83.57	79.59	75.61	Neutral	NA
MA Envelope	85.48	77.71	69.94	Neutral	NA

Key Overbought / Sold Oscillators of American Intl Group Inc..

Indicator	Value	Signal	Analysis
RSI	66.16	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 77.48, %D : 74.56	Neutral	Wait for proper trend to emerge
Williams %R	-5.05	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	47.42	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 70.33, %D : 49.75	Neutral	Wait for proper trend to emerge
Aroon Osc	64.29	Neutral	Wait for proper trend to emerge
CCI	74.98	Neutral	Wait for proper trend to emerge
Money Flow Index	57.94	Neutral	Wait for proper trend to emerge
RSI (Fast)	73.76	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)	%K : 94.95, %D : 77.48	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 49.75, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of American Intl Group Inc..

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	19249872		Neutral	NA
Chaikin	0.0390		Whipsaw	Indecisive trend.

Technical Stock Charts of American Intl Group Inc..

Daily Historical Technical data American Intl Group Inc..

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	26.78	16.71	28.22	0	64.29	82.15	77.71	73.27	74.98	0.0390	1.21	1.08	57.94	78.37	73.76	66.16	77.48	94.95	47.42	-5.05
16_May_2024	26.87	18.64	28.00	0	71.43	81.88	77.39	72.91	54.92	-0.0400	1.14	1.05	55.66	80.78	72.13	58.43	72.18	66.77	37.52	-33.23
15_May_2024	27.39	20.22	27.17	0	78.57	81.93	77.11	72.28	53.94	0.0275	1.22	1.03	46.69	80.83	72.59	59.55	74.02	70.71	42.63	-29.29
14_May_2024	28.37	19.07	29.07	7.14	85.71	81.92	76.79	71.66	69.71	0.0446	1.28	0.984	46.77	78.17	74.16	63.36	80.17	79.07	49.12	-20.93
13_May_2024	28.96	19.49	30.35	14.29	92.86	81.65	76.51	71.37	82.78	-0.0152	1.29	0.910	47.27	77.66	72.96	61.45	82.72	72.29	53.52	-27.71
10_May_2024	29.51	15.05	33.00	0	100.00	81.43	76.21	71.00	119.60	0.0073	1.33	0.814	53.12	77.05	83.23	69.88	88.27	89.16	58.91	-10.84
09_May_2024	28.91	15.83	31.87	0	85.71	80.90	75.89	70.89	126.95	0.0373	1.25	0.684	51.85	76.45	84.24	69.07	89.88	86.73	60.08	-13.27
08_May_2024	28.54	13.70	33.59	0	92.86	80.31	75.61	70.90	163.32	0.056	1.15	0.541	57.79	75.75	86.39	69.15	93.68	88.92	59.82	-11.08
07_May_2024	27.50	14.14	34.92	0	100.00	79.65	75.38	71.10	216.62	0.0490	1.01	0.388	63.43	74.93	90.53	71.97	92.41	93.99	64.25	-6.01
06_May_2024	26.36	14.76	33.31	7.14	100.00	78.78	75.14	71.50	236.59	0.051	0.771	0.233	54.62	74.23	79.56	71.10	87.90	98.14	63.90	-1.86
03_May_2024	25.42	15.98	29.69	14.29	92.86	78.20	75.03	71.87	160.72	0.0369	0.488	0.099	54.32	73.62	78.02	66.44	83.24	85.10	60.67	-14.90
02_May_2024	25.07	14.56	33.86	21.43	100.00	78.00	74.99	71.99	187.70	-0.060	0.270	0.0013	57.69	72.94	72.23	65.10	84.47	80.46	55.11	-19.54
01_May_2024	23.93	18.02	23.08	28.57	100.00	77.68	74.92	72.16	55.66	-0.078	0.0277	-0.066	47.82	72.62	60.07	55.13	90.59	84.15	50.97	-15.85
30_Apr_2024	24.82	19.57	19.21	35.71	92.86	78.03	75.02	72.01	14.98	-0.053	-0.0494	-0.089	39.76	72.42	49.94	52.37	77.79	88.79	53.69	-11.21
29_Apr_2024	26.66	20.32	19.95	42.86	0	78.44	75.16	71.87	7.08	-0.052	-0.096	-0.099	38.93	72.20	51.29	55.08	63.65	98.83	58.26	-1.17
26_Apr_2024	28.64	21.84	16.91	50.00	0	78.70	75.25	71.80	-31.87	-0.147	-0.198	-0.100	31.30	72.06	32.85	48.06	47.84	45.76	50.59	-54.24
25_Apr_2024	29.86	22.83	17.67	57.14	7.14	79.09	75.43	71.77	-35.55	-0.092	-0.202	-0.076	38.45	71.91	34.16	48.65	47.98	46.36	50.11	-53.64
24_Apr_2024	31.18	22.91	18.51	64.29	0	79.47	75.62	71.77	-32.23	-0.0454	-0.215	-0.0442	44.29	71.75	42.12	50.58	47.98	51.41	51.82	-48.59
23_Apr_2024	32.76	22.19	19.28	71.43	0	79.65	75.74	71.83	-25.95	-0.081	-0.262	-0.0016	43.09	71.59	37.64	50.37	43.03	46.15	44.54	-53.85
22_Apr_2024	34.74	23.36	18.72	78.57	7.14	79.73	75.82	71.91	-38.95	-0.092	-0.315	0.064	43.62	71.51	37.03	50.52	34.27	46.37	44.47	-53.63
19_Apr_2024	36.56	24.89	15.91	85.71	14.29	79.79	75.89	72.00	-77.17	-0.061	-0.381	0.158	44.34	74.97	35.11	46.86	23.61	36.56	42.23	-63.44
18_Apr_2024	37.68	27.14	11.95	92.86	21.43	79.92	76.05	72.18	-119.37	-0.0372	-0.385	0.293	38.77	75.63	25.88	39.83	17.78	19.89	40.37	-80.11
17_Apr_2024	37.59	28.57	12.35	100.00	28.57	79.85	76.24	72.62	-168.62	-0.075	-0.258	0.462	40.33	76.41	22.57	37.29	11.59	14.38	36.40	-85.62
16_Apr_2024	37.43	26.22	13.89	100.00	35.71	79.61	76.39	73.16	-144.93	-0.133	-0.051	0.642	49.00	77.03	32.49	42.27	9.63	19.06	35.97	-80.94
15_Apr_2024	37.95	27.03	15.41	100.00	42.86	79.51	76.46	73.41	-167.69	-0.070	0.090	0.815	48.41	77.58	32.75	37.48	6.83	1.34	36.96	-98.66
12_Apr_2024	38.76	28.66	17.06	100.00	50.00	79.24	76.62	74.00	-183.87	0.0012	0.344	0.997	48.56	78.07	36.28	40.03	13.53	8.49	37.85	-91.51
11_Apr_2024	39.79	28.71	18.50	100.00	57.14	79.01	76.73	74.45	-182.42	-0.0091	0.600	1.16	49.64	78.46	34.39	42.11	13.62	10.65	36.53	-89.35
10_Apr_2024	41.19	27.32	20.38	100.00	64.29	78.84	76.80	74.75	-133.48	0.0285	0.869	1.30	57.23	78.72	42.83	47.48	33.01	21.43	39.29	-78.57
09_Apr_2024	43.24	24.40	22.01	100.00	71.43	78.80	76.83	74.85	-46.38	0.0167	1.08	1.41	65.85	78.87	50.14	48.47	48.38	8.78	36.95	-91.22
08_Apr_2024	46.16	13.92	26.23	0	78.57	78.87	76.79	74.72	79.05	0.0419	1.32	1.49	75.18	78.92	64.31	62.72	58.46	68.84	41.65	-31.16
05_Apr_2024	47.36	14.58	25.04	7.14	85.71	78.88	76.62	74.37	55.08	0.0222	1.36	1.53	64.95	78.95	57.53	62.10	59.52	67.54	44.63	-32.46
04_Apr_2024	48.97	15.74	27.02	0	92.86	78.82	76.47	74.13	54.33	0.0456	1.41	1.57	67.41	78.95	54.33	56.91	64.47	39.01	43.98	-60.99
03_Apr_2024	50.71	10.53	31.73	7.14	100.00	78.83	76.39	73.94	109.62	0.117	1.57	1.61	67.68	77.30	64.31	66.00	75.76	72.02	53.49	-27.98
02_Apr_2024	50.75	11.58	30.18	0	85.71	78.77	76.19	73.61	107.95	0.182	1.62	1.63	67.76	77.30	62.91	67.88	81.28	82.38	53.80	-17.62
01_Apr_2024	51.23	12.33	32.14	0	92.86	78.70	75.95	73.20	111.05	0.152	1.65	1.63	67.88	76.93	65.42	66.35	86.76	72.89	55.90	-27.11
28_Mar_2024	51.74	7.32	34.37	7.14	100.00	78.66	75.71	72.76	157.30	0.193	1.69	1.62	71.89	76.43	71.32	70.73	93.55	88.55	62.41	-11.45
27_Mar_2024	50.73	7.59	33.58	14.29	100.00	78.41	75.44	72.48	147.89	0.269	1.67	1.61	66.78	76.36	70.20	72.15	89.65	98.84	61.63	-1.16
26_Mar_2024	49.78	8.13	29.51	0	85.71	78.08	75.15	72.22	107.58	0.264	1.60	1.59	66.39	76.24	65.60	68.91	81.39	93.26	52.66	-6.74
25_Mar_2024	49.24	8.67	29.43	0	92.86	77.93	74.88	71.82	95.19	0.174	1.59	1.59	66.86	75.95	66.14	65.80	83.19	76.84	52.21	-23.16
22_Mar_2024	48.83	9.09	30.87	0	100.00	77.93	74.61	71.30	104.40	0.180	1.63	1.59	73.56	75.48	68.22	64.95	90.47	74.07	57.20	-25.93
21_Mar_2024	48.40	7.76	33.68	7.14	100.00	77.87	74.36	70.85	128.82	0.258	1.68	1.58	72.42	74.97	78.18	73.28	91.50	98.66	61.98	-1.34
20_Mar_2024	47.31	8.22	31.28	0	100.00	77.56	74.03	70.51	101.67	0.228	1.62	1.55	72.55	74.51	75.70	71.04	83.73	98.67	61.50	-1.33
19_Mar_2024	46.46	8.92	30.52	0	92.86	77.64	73.63	69.63	83.82	0.119	1.58	1.53	72.97	74.07	72.84	66.10	83.59	77.16	58.34	-22.84
18_Mar_2024	45.82	9.45	32.33	0	100.00	77.83	73.26	68.69	88.07	0.148	1.64	1.52	71.98	73.53	74.11	65.45	89.51	75.37	61.04	-24.63
15_Mar_2024	45.13	10.29	34.19	0	100.00	77.67	73.00	68.33	108.12	0.226	1.71	1.49	81.88	72.99	86.78	73.66	93.83	98.24	64.90	-1.76
14_Mar_2024	44.47	11.03	34.44	0	92.86	77.26	72.70	68.14	104.99	0.096	1.67	1.43	81.08	72.48	85.90	72.19	93.76	94.93	64.41	-5.07
13_Mar_2024	43.93	8.63	37.03	0	100.00	76.93	72.37	67.80	119.27	0.100	1.64	1.37	88.39	71.89	86.07	70.91	92.86	88.31	62.63	-11.69
12_Mar_2024	42.52	9.03	38.36	0	100.00	76.52	72.10	67.67	130.76	0.125	1.61	1.31	88.80	71.33	94.02	74.46	91.96	98.04	68.89	-1.96
11_Mar_2024	41.03	9.74	36.26	0	85.71	75.97	71.79	67.61	116.26	0.123	1.52	1.23	88.79	70.87	93.69	71.18	89.20	92.22	64.00	-7.78
08_Mar_2024	39.75	10.43	36.80	7.14	92.86	75.57	71.50	67.42	120.86	0.082	1.47	1.16	79.06	70.36	73.83	69.31	91.22	85.61	62.48	-14.39
07_Mar_2024	38.52	9.42	38.10	14.29	100.00	75.26	71.20	67.14	149.37	0.123	1.45	1.08	83.65	69.79	74.23	71.99	93.99	89.78	65.58	-10.22
06_Mar_2024	36.83	9.94	37.25	21.43	100.00	74.71	70.95	67.19	148.33	0.124	1.36	0.991	76.04	69.34	78.06	73.10	95.73	98.27	71.42	-1.73
05_Mar_2024	35.22	11.04	37.32	28.57	100.00	74.06	70.65	67.23	143.92	0.075	1.22	0.898	76.86	69.02	68.94	70.05	92.60	93.92	58.24	-6.08
04_Mar_2024	33.74	12.04	34.34	35.71	92.86	73.54	70.40	67.26	131.38	0.056	1.11	0.818	76.77	68.83	67.70	67.27	92.16	95.00	54.89	-5.00
01_Mar_2024	32.64	11.61	36.36	42.86	100.00	73.11	70.22	67.34	157.50	0.0361	1.04	0.744	82.56	68.64	68.60	65.97	88.53	88.88	57.81	-11.12
29_Feb_2024	31.18	12.27	36.41	0	28.57	72.70	70.02	67.34	171.59	0.0083	0.958	0.671	82.21	68.55	71.01	66.34	83.92	92.62	59.94	-7.38
28_Feb_2024	29.77	13.05	35.42	7.14	35.71	72.19	69.85	67.51	177.41	0.0031	0.839	0.600	74.65	68.45	61.29	64.66	74.12	84.09	50.20	-15.91
27_Feb_2024	28.51	13.64	34.12	14.29	42.86	71.79	69.75	67.71	169.95	-0.0254	0.723	0.540	74.33	68.35	63.08	62.86	67.16	75.06	47.48	-24.94
26_Feb_2024	27.40	14.21	35.54	21.43	50.00	71.40	69.62	67.84	193.71	-0.0373	0.612	0.494	69.93	68.25	60.22	60.40	60.45	63.21	47.48	-36.79
23_Feb_2024	26.21	15.21	35.06	28.57	57.14	71.13	69.53	67.93	206.80	-0.0241	0.526	0.465	64.41	68.15	56.82	60.40	46.05	63.21	42.67	-36.79
22_Feb_2024	25.19	16.05	32.05	0	64.29	70.80	69.41	68.03	96.24	-0.0344	0.409	0.449	63.55	68.05	58.07	58.75	28.46	54.93	44.85	-45.07
21_Feb_2024	24.57	18.14	25.67	7.14	71.43	70.54	69.33	68.12	-103.60	-0.128	0.298	0.460	55.65	67.98	46.31	48.90	24.71	20.01	38.60	-79.99
20_Feb_2024	25.13	19.10	27.02	14.29	78.57	70.53	69.34	68.16	-128.22	-0.129	0.376	0.500	49.52	67.87	40.28	45.90	34.11	10.44	39.49	-89.56
16_Feb_2024	25.75	11.92	30.05	21.43	85.71	70.45	69.40	68.35	114.20	-0.0317	0.527	0.531	57.81	67.76	53.14	56.62	40.14	43.68	43.57	-56.32
15_Feb_2024	24.40	12.64	31.87	28.57	92.86	70.37	69.34	68.31	98.51	0.0281	0.516	0.532	50.68	67.64	53.64	58.34	49.72	48.21	46.98	-51.79
14_Feb_2024	22.96	14.06	35.45	35.71	100.00	70.48	69.19	67.89	154.84	-0.0470	0.469	0.536	58.48	67.53	50.95	52.51	54.40	28.54	42.82	-71.46
13_Feb_2024	21.40	18.55	25.87	42.86	35.71	70.74	69.07	67.39	93.80	0.051	0.518	0.552	47.53	70.60	55.03	58.72	59.88	72.42	54.57	-27.58
12_Feb_2024	21.78	19.98	27.03	50.00	42.86	70.71	68.92	67.14	82.60	0.0131	0.478	0.561	44.39	70.66	54.03	56.87	44.04	62.23	52.29	-37.77
09_Feb_2024	22.30	21.46	22.38	57.14	50.00	70.66	68.81	66.96	0.624	0.0178	0.457	0.582	37.28	70.73	49.20	53.59	44.79	44.98	53.24	-55.02
08_Feb_2024	23.85	23.23	24.23	64.29	57.14	70.68	68.72	66.76	-0.497	-0.0162	0.485	0.613	37.11	70.79	47.51	49.43	47.85	24.89	44.44	-75.11
07_Feb_2024	25.53	19.17	27.56	0	64.29	70.69	68.68	66.66	66.17	0.055	0.587	0.645	48.14	70.86	64.92	59.13	58.66	64.50	53.04	-35.50
06_Feb_2024	26.11	20.70	26.18	7.14	71.43	70.56	68.58	66.60	25.41	-0.0087	0.566	0.659	41.41	70.93	62.53	52.73	60.94	54.15	49.63	-45.85
05_Feb_2024	27.22	20.94	27.63	14.29	78.57	70.53	68.55	66.57	32.52	0.0371	0.637	0.683	40.80	70.99	60.22	53.93	61.27	57.34	52.18	-42.66
02_Feb_2024	28.25	20.54	29.44	21.43	85.71	70.54	68.56	66.57	75.25	-0.0070	0.702	0.694	41.08	71.06	63.40	59.46	65.13	71.33	51.97	-28.67
01_Feb_2024	29.06	22.37	27.86	28.57	92.86	70.43	68.51	66.58	7.04	-0.060	0.703	0.692	40.42	71.06	60.41	54.45	74.46	55.14	49.07	-44.86
31_Jan_2024	30.45	10.40	32.19	35.71	100.00	70.41	68.50	66.58	113.88	-0.0288	0.776	0.690	41.89	67.60	63.79	60.35	84.59	68.93	43.01	-31.07
30_Jan_2024	28.86	11.73	30.94	42.86	100.00	70.33	68.46	66.59	129.97	0.0188	0.789	0.668	42.82	67.28	70.14	69.13	91.50	99.31	53.40	-0.690
29_Jan_2024	27.61	12.79	27.74	50.00	85.71	70.00	68.33	66.66	88.22	-0.0021	0.705	0.638	35.82	67.05	60.07	63.39	83.55	85.53	52.86	-14.47
26_Jan_2024	26.90	13.47	28.89	57.14	92.86	69.86	68.26	66.65	99.39	0.0149	0.690	0.621	35.21	66.80	54.10	65.17	82.97	89.66	56.29	-10.34
25_Jan_2024	26.17	14.19	30.43	64.29	100.00	69.70	68.14	66.57	95.97	0.0053	0.645	0.604	27.95	66.53	52.84	61.74	79.57	75.45	49.64	-24.55
24_Jan_2024	25.38	15.45	30.97	71.43	7.14	69.62	68.04	66.47	110.70	0.052	0.633	0.594	36.74	66.33	54.58	63.64	83.24	83.78	53.76	-16.22
23_Jan_2024	24.76	16.26	30.77	78.57	14.29	69.49	67.93	66.37	112.66	0.087	0.592	0.584	38.34	66.20	51.32	62.69	80.27	79.46	55.52	-20.54
22_Jan_2024	24.29	16.82	31.84	85.71	21.43	69.40	67.81	66.23	138.64	0.096	0.546	0.582	45.25	66.06	60.93	65.27	64.41	86.49	59.27	-13.51
19_Jan_2024	23.79	17.69	31.57	92.86	28.57	69.20	67.68	66.16	98.00	0.127	0.453	0.591	43.55	66.06	57.27	62.93	39.06	74.86	58.72	-25.14
18_Jan_2024	23.45	20.54	21.35	100.00	35.71	69.03	67.61	66.18	-77.13	0.108	0.372	0.626	40.11	68.78	50.79	51.77	22.24	31.89	55.08	-68.11
17_Jan_2024	25.11	17.80	23.59	7.14	42.86	69.07	67.57	66.07	-48.59	-0.0012	0.425	0.689	41.93	69.02	46.39	47.22	22.52	10.42	46.89	-89.58
16_Jan_2024	25.96	19.63	21.92	14.29	50.00	69.15	67.53	65.92	-40.01	-0.0004	0.537	0.755	49.20	69.22	52.91	51.55	31.69	24.40	54.32	-75.60
12_Jan_2024	27.53	18.34	23.33	0	57.14	69.17	67.50	65.82	-5.26	0.0193	0.623	0.809	54.09	69.36	59.17	54.30	38.72	32.74	48.26	-67.26
11_Jan_2024	28.73	19.49	23.09	7.14	64.29	69.16	67.48	65.81	-20.45	0.0325	0.696	0.856	48.90	69.52	56.82	52.54	44.97	37.94	44.60	-62.06
10_Jan_2024	30.29	17.62	24.38	14.29	71.43	69.16	67.47	65.77	11.00	0.0443	0.800	0.896	50.02	69.62	51.38	55.38	52.76	45.48	49.61	-54.52
09_Jan_2024	31.38	18.44	25.51	21.43	78.57	69.18	67.40	65.61	24.06	0.0413	0.891	0.920	58.46	69.72	61.10	57.69	64.80	51.51	49.74	-48.49
08_Jan_2024	32.56	15.06	27.58	0	85.71	69.22	67.28	65.34	92.37	0.0195	0.969	0.927	65.48	69.76	67.74	61.58	71.70	61.31	50.87	-38.69
05_Jan_2024	32.80	10.50	30.63	7.14	92.86	69.20	67.14	65.09	150.24	0.0009	1.02	0.916	60.32	67.46	71.28	70.51	77.72	81.57	56.48	-18.43
04_Jan_2024	31.56	10.99	32.20	14.29	100.00	68.96	66.96	64.95	184.46	-0.0468	0.980	0.891	59.95	67.02	61.15	68.47	83.44	72.24	55.23	-27.76
03_Jan_2024	30.21	12.02	32.10	21.43	100.00	68.72	66.82	64.92	201.60	0.0220	0.958	0.869	59.15	66.64	62.69	68.36	89.09	79.35	64.54	-20.65
02_Jan_2024	29.04	12.81	30.34	0	100.00	68.43	66.69	64.95	179.96	0.070	0.919	0.847	60.22	66.33	68.79	70.93	94.66	98.75	70.31	-1.25
29_Dec_2023	28.14	14.43	27.16	0	100.00	68.01	66.55	65.09	142.62	0.089	0.832	0.829	59.89	66.14	66.72	65.16	88.05	89.19	56.92	-10.81
28_Dec_2023	27.95	14.96	27.78	0	100.00	67.84	66.45	65.07	157.57	0.092	0.819	0.828	60.68	65.98	68.52	66.51	84.40	96.04	60.66	-3.96
27_Dec_2023	27.80	15.94	23.58	7.14	71.43	67.69	66.30	64.90	75.00	0.0416	0.780	0.831	54.08	65.87	64.93	62.14	76.22	78.92	58.46	-21.08
26_Dec_2023	28.45	14.47	25.07	14.29	78.57	67.69	66.17	64.66	97.40	0.0370	0.791	0.844	52.29	65.74	59.51	62.01	69.70	78.25	50.09	-21.75
22_Dec_2023	28.57	15.12	24.62	21.43	85.71	67.58	66.08	64.58	91.58	0.0142	0.796	0.857	52.76	65.62	57.30	60.78	63.97	71.50	45.26	-28.50
21_Dec_2023	28.93	15.71	24.50	28.57	92.86	67.48	65.99	64.50	48.72	0.0144	0.811	0.872	48.23	65.48	54.97	58.54	70.57	59.36	47.86	-40.64
20_Dec_2023	29.48	11.14	26.61	35.71	100.00	67.44	65.91	64.38	115.78	0.0133	0.855	0.887	53.29	65.33	56.59	58.97	71.11	61.05	47.53	-38.95
19_Dec_2023	28.59	12.11	27.73	0	78.57	67.38	65.83	64.29	156.01	0.0484	0.893	0.895	59.45	65.23	70.68	66.51	66.31	91.32	54.86	-8.68
18_Dec_2023	27.78	13.15	23.99	7.14	85.71	67.16	65.68	64.19	75.88	0.0215	0.846	0.896	53.74	65.13	66.49	60.98	56.51	60.95	51.01	-39.05
15_Dec_2023	27.67	14.04	25.60	14.29	92.86	67.11	65.58	64.05	68.03	0.0461	0.873	0.908	49.32	65.02	56.69	58.02	67.65	46.67	49.43	-53.33
14_Dec_2023	27.55	11.63	28.09	21.43	100.00	67.12	65.48	63.84	132.96	0.066	0.941	0.917	54.38	64.91	62.21	62.72	80.28	61.90	48.14	-38.10
13_Dec_2023	26.49	13.00	28.80	28.57	92.86	67.12	65.33	63.55	162.24	0.104	0.965	0.911	62.07	64.86	73.84	70.96	85.44	94.39	50.63	-5.61
12_Dec_2023	25.62	14.13	31.31	0	100.00	66.81	65.18	63.56	170.63	0.070	0.906	0.897	60.67	64.81	72.20	69.56	74.05	84.56	47.63	-15.44
11_Dec_2023	24.68	15.55	27.61	0	78.57	66.55	65.02	63.49	107.72	0.091	0.847	0.895	58.37	66.64	71.16	65.27	64.55	77.38	45.96	-22.62
08_Dec_2023	24.43	16.95	24.42	7.14	85.71	66.42	64.90	63.39	63.76	0.0358	0.837	0.907	51.05	66.68	63.93	60.95	58.05	60.21	48.28	-39.79
07_Dec_2023	24.92	17.82	25.68	0	92.86	66.50	64.77	63.04	52.72	0.0003	0.878	0.925	51.85	66.68	66.08	60.10	65.14	56.06	48.68	-43.94
06_Dec_2023	25.45	15.14	27.81	0	100.00	66.57	64.63	62.68	93.88	-0.0235	0.930	0.936	60.28	64.86	70.50	59.83	74.70	57.88	44.52	-42.12
05_Dec_2023	25.13	13.44	30.92	7.14	85.71	66.54	64.51	62.49	121.74	0.0159	0.987	0.938	60.13	64.59	67.57	65.28	83.40	81.49	51.73	-18.51
04_Dec_2023	24.03	14.21	31.48	0	92.86	66.35	64.42	62.48	129.77	-0.0267	0.992	0.925	61.13	64.29	71.87	66.34	89.34	84.74	52.99	-15.26
01_Dec_2023	22.98	15.19	33.64	0	100.00	66.11	64.30	62.50	155.51	0.0223	0.973	0.909	68.12	63.93	70.48	66.18	84.44	83.97	52.12	-16.03
30_Nov_2023	21.84	16.44	31.23	0	100.00	65.86	64.22	62.58	134.50	0.0430	0.938	0.893	68.12	63.68	74.42	65.41	78.53	99.30	54.58	-0.696
29_Nov_2023	21.13	17.79	28.02	0	78.57	65.76	64.03	62.31	77.84	-0.0115	0.895	0.881	66.09	63.45	71.03	60.21	73.87	70.03	48.38	-29.97
28_Nov_2023	21.04	17.98	29.31	7.14	85.71	65.91	63.86	61.80	88.75	0.0232	0.928	0.878	65.97	63.20	63.56	59.10	78.54	66.25	47.87	-33.75
27_Nov_2023	20.81	16.74	31.26	14.29	92.86	66.04	63.68	61.31	110.95	0.0313	0.976	0.865	64.28	62.92	61.08	64.44	85.89	85.31	56.30	-14.69
24_Nov_2023	20.09	16.67	32.38	21.43	100.00	66.26	63.39	60.52	115.87	-0.0177	0.961	0.838	63.86	62.60	62.11	64.25	86.88	84.06	50.15	-15.94
22_Nov_2023	19.17	17.59	30.77	28.57	92.86	66.11	63.17	60.23	100.36	0.0175	0.931	0.807	66.76	62.37	54.73	63.11	86.87	88.29	50.41	-11.71
21_Nov_2023	18.54	18.43	32.25	0	100.00	65.94	62.97	60.00	103.11	0.0440	0.904	0.776	70.40	62.12	66.67	63.11	87.05	88.29	52.13	-11.71
20_Nov_2023	17.87	19.66	29.85	0	21.43	65.83	62.72	59.60	74.91	0.0296	0.857	0.744	71.37	61.94	67.15	60.35	85.54	84.02	54.80	-15.98
17_Nov_2023	17.67	18.61	31.66	0	28.57	65.86	62.45	59.03	86.01	-0.0044	0.846	0.716	76.79	61.74	69.16	61.18	82.50	88.83	51.21	-11.17
16_Nov_2023	17.03	19.40	29.24	0	35.71	65.71	62.20	58.69	72.46	-0.0404	0.807	0.683	76.52	61.54	72.52	59.62	82.04	83.76	48.54	-16.24
15_Nov_2023	16.78	20.29	30.58	7.14	42.86	65.47	62.05	58.63	71.62	-0.105	0.783	0.652	70.94	61.32	62.10	56.75	80.53	74.91	43.28	-25.09
14_Nov_2023	16.52	19.03	32.62	14.29	50.00	65.37	62.01	58.64	98.41	-0.057	0.806	0.620	77.05	61.09	65.85	61.37	82.49	87.46	46.35	-12.54
13_Nov_2023	15.76	20.32	30.04	0	57.14	65.22	61.96	58.70	79.33	-0.0247	0.750	0.573	76.53	60.85	67.77	59.35	75.52	79.21	43.05	-20.79
10_Nov_2023	15.49	21.19	30.60	0	64.29	65.07	61.90	58.73	79.67	-0.0409	0.715	0.529	76.69	60.58	70.75	59.90	69.86	80.79	51.30	-19.21
09_Nov_2023	15.29	22.59	30.65	7.14	71.43	64.83	61.76	58.70	63.14	-0.096	0.652	0.482	71.53	60.31	64.83	55.83	66.45	66.56	48.46	-33.44
08_Nov_2023	15.30	24.00	30.91	14.29	78.57	64.71	61.68	58.65	56.52	-0.0408	0.660	0.440	65.74	60.01	55.59	54.65	72.27	62.24	50.24	-37.76
07_Nov_2023	15.51	24.27	32.40	21.43	85.71	64.63	61.63	58.62	84.50	-0.0313	0.688	0.385	66.15	59.70	51.85	57.41	78.45	70.56	55.84	-29.44
06_Nov_2023	15.60	21.05	34.85	28.57	92.86	64.46	61.53	58.60	142.02	-0.0033	0.662	0.309	66.73	59.36	52.87	62.11	85.97	84.00	53.91	-16.00
03_Nov_2023	14.90	21.32	36.84	35.71	100.00	64.11	61.39	58.67	180.29	0.0281	0.533	0.220	73.13	59.01	54.15	61.41	80.55	80.80	51.84	-19.20
02_Nov_2023	13.99	22.88	38.60	42.86	100.00	63.75	61.24	58.74	212.66	0.117	0.380	0.142	71.81	58.76	61.25	64.86	71.22	93.10	58.79	-6.90
01_Nov_2023	13.10	26.83	30.34	50.00	21.43	63.13	61.03	58.94	73.96	0.101	0.117	0.083	63.29	58.69	53.71	56.39	55.71	67.74	54.58	-32.26
31_Oct_2023	13.63	28.71	26.98	57.14	28.57	63.06	60.90	58.74	26.12	0.0489	0.0150	0.074	54.76	62.50	49.08	53.02	38.78	52.82	52.01	-47.18
30_Oct_2023	14.45	29.98	25.50	64.29	35.71	63.13	60.77	58.40	-7.44	0.0328	-0.0403	0.089	53.83	62.66	49.29	51.57	35.69	46.57	47.06	-53.43
27_Oct_2023	14.94	32.93	26.52	71.43	42.86	63.10	60.72	58.34	-61.03	-0.0246	-0.079	0.121	53.35	62.82	42.63	43.92	35.42	16.94	37.36	-83.06
26_Oct_2023	15.25	25.90	29.50	78.57	50.00	63.09	60.77	58.45	28.34	-0.0156	0.0230	0.171	59.66	63.00	49.89	50.58	37.70	43.55	38.69	-56.45
25_Oct_2023	15.93	27.76	27.58	85.71	57.14	63.12	60.79	58.46	-5.51	0.0338	0.0181	0.208	60.01	63.18	54.01	51.18	30.27	45.77	44.65	-54.23
24_Oct_2023	17.13	30.29	21.65	0	64.29	63.12	60.80	58.47	-80.99	-0.0452	0.0004	0.256	60.25	63.36	52.60	45.19	25.13	23.79	46.17	-76.21
23_Oct_2023	17.17	32.22	19.41	7.14	71.43	63.16	60.86	58.57	-136.97	-0.061	0.089	0.320	53.03	63.56	51.77	39.57	36.59	21.25	42.91	-78.75
20_Oct_2023	16.58	31.64	20.42	14.29	78.57	63.21	61.02	58.83	-86.79	-0.0433	0.291	0.377	52.57	63.65	47.47	42.00	56.94	30.35	42.10	-69.65
19_Oct_2023	16.20	22.95	23.42	21.43	85.71	63.21	61.13	59.04	40.72	-0.063	0.490	0.399	52.48	60.85	53.04	50.85	77.52	58.18	48.19	-41.82
18_Oct_2023	17.36	15.68	25.97	28.57	92.86	63.22	61.13	59.04	139.41	-0.060	0.568	0.376	51.79	60.32	57.64	61.22	89.90	82.29	52.39	-17.71
17_Oct_2023	16.80	16.60	27.49	35.71	100.00	63.17	61.12	59.07	166.36	-0.0024	0.515	0.328	59.68	59.69	63.03	66.32	86.21	92.07	56.70	-7.93
16_Oct_2023	16.19	17.97	24.33	42.86	100.00	62.99	61.08	59.16	113.43	0.0126	0.380	0.282	52.44	59.17	58.43	63.55	79.62	95.32	58.35	-4.68
13_Oct_2023	16.28	20.20	21.35	50.00	7.14	62.84	61.03	59.23	22.51	0.078	0.260	0.257	44.87	58.79	42.93	54.23	74.70	71.25	53.77	-28.75
12_Oct_2023	17.32	22.05	22.59	57.14	14.29	62.84	61.04	59.23	24.46	0.111	0.258	0.257	50.01	58.44	47.20	54.66	75.26	72.30	61.88	-27.70
11_Oct_2023	18.56	23.80	23.45	64.29	21.43	62.85	61.04	59.23	34.76	0.144	0.247	0.256	50.68	58.15	51.30	57.96	72.68	80.55	59.52	-19.45
10_Oct_2023	19.93	23.70	25.04	71.43	0	62.80	61.00	59.19	30.39	0.134	0.190	0.258	42.54	57.93	43.11	55.67	65.95	72.94	56.85	-27.06
09_Oct_2023	21.25	24.65	23.36	78.57	7.14	62.77	60.97	59.16	2.26	0.124	0.150	0.275	42.32	57.79	42.36	55.16	57.15	64.56	56.09	-35.44
06_Oct_2023	22.68	25.89	24.13	85.71	14.29	62.79	60.90	59.01	-21.68	0.102	0.106	0.307	44.07	57.72	45.38	53.81	46.10	60.34	53.79	-39.66
05_Oct_2023	24.15	28.34	22.66	92.86	21.43	62.80	60.84	58.87	-70.37	0.095	0.070	0.357	43.47	61.35	43.98	49.18	28.10	46.55	52.04	-53.45
04_Oct_2023	25.16	31.47	16.66	100.00	28.57	62.82	60.81	58.80	-153.83	0.094	0.097	0.428	31.34	61.85	38.17	43.39	18.78	31.42	46.39	-68.58
03_Oct_2023	24.73	30.79	18.76	100.00	35.71	62.84	60.80	58.76	-144.87	0.0081	0.210	0.511	37.48	62.24	36.79	37.35	17.11	6.32	40.91	-93.68
02_Oct_2023	24.76	26.81	21.22	100.00	42.86	62.85	60.80	58.75	-63.53	0.0390	0.424	0.587	43.77	62.49	45.86	46.34	31.82	18.59	46.73	-81.41
29_Sep_2023	25.77	22.84	23.23	0	50.00	62.89	60.76	58.63	-2.55	0.065	0.548	0.628	49.70	62.63	56.88	50.77	41.23	26.42	42.75	-73.58
28_Sep_2023	27.69	19.21	25.41	0	57.14	63.00	60.65	58.31	48.22	0.069	0.642	0.647	56.36	62.73	63.59	57.02	51.69	50.45	41.35	-49.55
27_Sep_2023	28.75	20.76	24.17	0	64.29	63.04	60.51	57.98	25.65	0.130	0.684	0.649	54.93	62.83	61.93	54.97	62.36	46.83	44.91	-53.17
26_Sep_2023	30.37	14.88	26.74	0	71.43	63.06	60.37	57.69	71.12	0.119	0.755	0.640	61.25	62.87	67.51	57.32	70.27	57.79	46.76	-42.21
25_Sep_2023	30.52	14.30	29.48	7.14	78.57	63.07	60.21	57.34	93.79	0.159	0.808	0.611	63.11	62.90	81.35	66.48	72.73	82.47	56.64	-17.53
22_Sep_2023	30.20	15.20	28.03	14.29	85.71	62.89	59.99	57.09	81.53	0.142	0.777	0.562	57.44	62.94	70.45	63.01	74.28	70.56	53.51	-29.44
21_Sep_2023	30.24	14.92	29.60	0	92.86	62.73	59.82	56.90	95.26	0.164	0.781	0.508	62.84	61.10	72.70	61.32	82.46	65.15	54.08	-34.85
20_Sep_2023	30.03	8.40	32.09	0	100.00	62.61	59.63	56.65	153.80	0.198	0.801	0.440	63.84	60.58	86.99	73.70	92.26	87.14	62.61	-12.86
19_Sep_2023	27.84	8.87	31.01	0	100.00	62.25	59.38	56.52	164.26	0.231	0.713	0.350	63.25	60.07	87.48	74.26	94.89	95.08	60.81	-4.92
18_Sep_2023	25.71	9.51	27.92	0	100.00	61.75	59.15	56.56	143.24	0.202	0.587	0.259	63.10	59.67	86.99	70.73	95.05	94.57	57.94	-5.43
15_Sep_2023	23.90	10.40	24.98	7.14	92.86	61.34	58.97	56.60	139.04	0.144	0.487	0.177	57.15	59.34	85.65	67.71	94.05	95.03	56.17	-4.97
14_Sep_2023	22.57	10.63	26.10	0	100.00	60.98	58.81	56.64	166.75	0.0125	0.403	0.100	66.01	58.96	81.80	67.97	92.38	95.54	55.79	-4.46
13_Sep_2023	21.07	11.23	23.74	0	92.86	60.55	58.68	56.81	157.22	-0.0235	0.288	0.0240	66.71	58.63	81.50	64.48	85.26	91.57	48.68	-8.43
12_Sep_2023	19.94	11.86	25.09	0	100.00	60.23	58.59	56.95	174.98	-0.060	0.193	-0.0422	66.24	58.26	82.24	63.95	82.78	90.03	49.04	-9.97
11_Sep_2023	18.72	13.02	24.98	7.14	100.00	60.04	58.55	57.06	138.51	-0.062	0.078	-0.101	58.18	57.93	70.74	57.46	83.26	74.17	47.26	-25.83
08_Sep_2023	17.74	14.06	23.39	14.29	100.00	60.24	58.59	56.94	106.64	-0.0454	0.0180	-0.146	51.57	57.69	68.15	57.22	84.94	84.14	50.25	-15.86
07_Sep_2023	17.18	14.97	22.90	21.43	100.00	60.41	58.63	56.85	75.64	-0.077	-0.055	-0.187	44.84	57.50	66.53	57.14	76.11	91.48	53.83	-8.52
06_Sep_2023	16.90	16.04	20.68	28.57	92.86	60.55	58.67	56.79	19.91	-0.071	-0.147	-0.220	36.67	57.35	55.92	53.62	74.30	79.20	49.88	-20.80
05_Sep_2023	17.22	15.21	22.38	35.71	100.00	61.02	58.78	56.54	10.58	-0.079	-0.214	-0.238	43.01	57.20	47.99	48.59	62.83	57.66	43.46	-42.34
01_Sep_2023	17.08	14.41	24.39	42.86	0	61.57	58.95	56.32	15.62	-0.088	-0.238	-0.244	42.46	57.10	44.06	54.55	55.16	86.05	50.43	-13.95
31_Aug_2023	16.41	15.62	18.64	50.00	0	61.75	59.02	56.29	-35.51	-0.104	-0.329	-0.245	36.46	57.06	29.36	47.87	36.60	44.78	49.93	-55.22
30_Aug_2023	17.00	16.18	19.31	57.14	0	62.02	59.15	56.28	-36.59	-0.128	-0.368	-0.224	37.50	57.02	28.33	46.03	27.90	34.65	47.23	-65.35
29_Aug_2023	17.62	17.22	16.63	64.29	0	62.28	59.30	56.31	-57.44	-0.062	-0.394	-0.188	32.14	58.56	29.57	46.12	22.30	30.37	48.60	-69.63
28_Aug_2023	18.85	18.31	17.24	71.43	0	62.38	59.40	56.41	-73.97	-0.114	-0.422	-0.136	23.93	58.68	17.30	41.34	18.91	18.68	43.25	-81.32
25_Aug_2023	20.06	19.27	18.42	78.57	0	62.44	59.52	56.59	-79.34	-0.128	-0.403	-0.065	23.57	59.00	15.82	41.14	16.45	17.85	41.32	-82.15
24_Aug_2023	21.43	20.77	19.85	85.71	7.14	62.47	59.63	56.80	-86.92	-0.165	-0.371	0.0197	30.94	59.38	31.21	42.78	12.52	20.19	41.18	-79.81
23_Aug_2023	22.91	22.57	14.99	92.86	14.29	62.53	59.76	56.99	-128.96	-0.148	-0.349	0.117	21.09	59.82	24.49	38.31	8.55	11.32	36.00	-88.68
22_Aug_2023	23.12	23.42	15.55	100.00	21.43	62.55	59.92	57.30	-157.24	-0.199	-0.268	0.234	13.79	60.36	20.89	35.53	6.79	6.04	32.05	-93.96
21_Aug_2023	23.34	22.41	16.55	100.00	28.57	62.39	60.05	57.71	-168.36	-0.171	-0.133	0.360	26.95	60.84	31.99	38.09	6.69	8.30	35.86	-91.70
18_Aug_2023	23.98	21.73	17.52	100.00	35.71	62.28	60.17	58.07	-194.65	-0.179	-0.0035	0.483	25.52	61.28	33.66	39.02	5.30	6.02	33.22	-93.98
17_Aug_2023	25.00	21.89	18.35	100.00	42.86	62.12	60.27	58.43	-210.75	-0.118	0.145	0.605	24.80	61.66	35.29	39.64	5.64	5.75	30.49	-94.25
16_Aug_2023	26.25	19.36	19.89	100.00	50.00	61.92	60.38	58.84	-188.57	-0.116	0.322	0.719	24.06	61.94	35.64	42.79	6.75	4.13	35.76	-95.87
15_Aug_2023	28.16	20.63	19.54	100.00	57.14	61.85	60.41	58.97	-197.47	-0.080	0.487	0.819	25.71	62.16	35.49	43.79	16.97	7.03	41.29	-92.97
14_Aug_2023	30.12	15.35	21.25	100.00	64.29	61.76	60.44	59.12	-70.50	-0.0314	0.673	0.902	33.09	62.27	49.50	50.48	25.42	9.09	41.70	-90.91
11_Aug_2023	31.20	14.73	22.60	0	71.43	61.82	60.40	58.98	-3.44	-0.052	0.794	0.959	32.62	62.32	52.02	55.89	32.24	34.79	42.86	-65.21
10_Aug_2023	31.97	12.76	24.12	7.14	78.57	62.12	60.26	58.40	37.65	-0.0302	0.865	1.00	38.14	60.03	53.42	55.20	44.25	32.38	42.15	-67.62
09_Aug_2023	32.06	13.42	25.92	14.29	85.71	62.13	60.18	58.23	47.16	-0.0465	0.955	1.03	43.05	59.93	50.71	54.72	62.81	29.54	46.31	-70.46
08_Aug_2023	32.09	13.25	28.08	0	92.86	62.15	60.10	58.04	93.11	0.0024	1.06	1.05	49.02	59.83	66.90	63.93	71.14	70.82	52.34	-29.18
07_Aug_2023	31.80	10.22	30.74	7.14	100.00	61.99	59.96	57.93	146.69	-0.0399	1.07	1.05	46.74	59.73	68.46	67.67	72.57	88.08	47.54	-11.92
04_Aug_2023	30.39	11.37	30.82	0	85.71	61.75	59.77	57.79	97.11	-0.0381	1.02	1.05	47.54	59.68	63.41	61.44	70.14	54.52	39.84	-45.48
03_Aug_2023	29.18	12.32	30.73	0	92.86	61.69	59.64	57.60	113.75	0.052	1.06	1.05	54.79	59.63	75.18	65.78	75.16	75.12	48.75	-24.88

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)