Candlestick / Heikin Ashi Chart & Patterns of American Intl Group Inc.. (AIG)
Latest Candlestick / Heikin Ashi patterns of American Intl Group Inc..
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of American Intl Group Inc..
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :80.28/07-May-24 00:00 78.34/27-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 58.64/03-Oct-23 00:00 57.34/22-Aug-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :80.28/07-May-24 00:00 64.36/02-Nov-23 00:00 62.36/19-Sep-23 00:00 53.17/19-Apr-23 00:00 , Bottom Points : 72.58/17-Apr-24 00:00 68.13/20-Feb-24 00:00 58.98/23-Oct-23 00:00 49.88/04-May-23 00:00 47.16/23-Mar-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :80.28/07-May-24 00:00 70.38/30-Jan-24 00:00 64.36/02-Nov-23 00:00 62.36/19-Sep-23 00:00 , Bottom Points : 72.58/17-Apr-24 00:00 68.13/20-Feb-24 00:00 58.64/03-Oct-23 00:00 47.16/23-Mar-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :80.28/07-May-24 00:00 78.34/27-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :80.28/07-May-24 00:00 61.91/07-Aug-23 00:00 , Bottom Points : 72.58/17-Apr-24 00:00 66.75/17-Jan-24 00:00 58.64/03-Oct-23 00:00 47.16/23-Mar-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :80.28/07-May-24 00:00 62.36/19-Sep-23 00:00 , Bottom Points : 58.64/03-Oct-23 00:00 49.88/04-May-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :80.28/07-May-24 00:00 78.34/27-Mar-24 00:00 70.38/30-Jan-24 00:00 , Bottom Points : 72.58/17-Apr-24 00:00 58.98/23-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :80.28/07-May-24 00:00 74.97/24-Apr-24 00:00 , Bottom Points : 74.53/26-Apr-24 00:00 72.58/17-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 47.24/17-Mar-23 00:00 47.48/30-Sep-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 47.24/17-Mar-23 00:00 47.48/30-Sep-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 47.24/17-Mar-23 00:00 47.48/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :79.89/08-May-24 00:00 64.55/06-Jan-23 00:00 , Bottom Points : 47.24/17-Mar-23 00:00 27.07/25-Sep-20 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 47.24/17-Mar-23 00:00 47.48/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :79.89/08-May-24 00:00 60.69/04-Aug-23 00:00 , Bottom Points : 57.85/25-Aug-23 00:00 47.24/17-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :79.89/08-May-24 00:00 69.01/05-Jan-24 00:00 60.69/04-Aug-23 00:00 , Bottom Points : 73.68/12-Apr-24 00:00 67.5/12-Jan-24 00:00 59.52/20-Oct-23 00:00 52.49/12-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :79.89/08-May-24 00:00 78.17/28-Mar-24 00:00 69.01/05-Jan-24 00:00 61.58/22-Sep-23 00:00 60.69/04-Aug-23 00:00 , Bottom Points : 73.68/12-Apr-24 00:00 67.5/12-Jan-24 00:00 65.53/08-Dec-23 00:00 59.52/20-Oct-23 00:00 57.85/25-Aug-23 00:00 55.22/23-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :79.89/08-May-24 00:00 61.58/22-Sep-23 00:00 , Bottom Points : 59.52/20-Oct-23 00:00 47.24/17-Mar-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :79.89/08-May-24 00:00 62.77/31-Mar-22 00:00 55.99/31-Jul-19 00:00 , Bottom Points : 47.48/30-Sep-22 00:00 24.25/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :79.89/08-May-24 00:00 65.45/31-Jul-17 00:00 57.62/31-Dec-10 00:00 , Bottom Points : 24.25/31-Mar-20 00:00 21.95/30-Sep-11 00:00 8.4/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :79.89/08-May-24 00:00 65.45/31-Jul-17 00:00 , Bottom Points : 24.25/31-Mar-20 00:00 21.95/30-Sep-11 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :79.89/08-May-24 00:00 63.24/30-Dec-22 00:00 55.99/31-Jul-19 00:00 , Bottom Points : 50.36/31-Mar-23 00:00 47.48/30-Sep-22 00:00 24.25/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :79.89/08-May-24 00:00 63.24/30-Dec-22 00:00 52.84/28-May-21 00:00 , Bottom Points : 50.36/31-Mar-23 00:00 47.48/30-Sep-22 00:00 27.53/30-Sep-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :79.89/08-May-24 00:00 63.24/30-Dec-22 00:00 59.09/29-Oct-21 00:00 52.84/28-May-21 00:00 38.44/30-Nov-20 00:00 , Bottom Points : 50.36/31-Mar-23 00:00 47.48/30-Sep-22 00:00 37.44/29-Jan-21 00:00 27.53/30-Sep-20 00:00 |
Historical Candlestick Chart Pattern of American Intl Group Inc..
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 18_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 09_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 08_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 08_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 08_Dec_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 02_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 02_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of American Intl Group Inc.. | |||||
Historical Heikin Ashi Chart Pattern of American Intl Group Inc..
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of American Intl Group Inc..
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 80.25 | 80.63 | 79.86 | 79.89 | 3137 K | 0.770 | 0.964% | 79.35 | 80.63 | 79.35 | 80.16 |
| 07-May-24 | 80.21 | 80.76 | 79.88 | 80.28 | 3644 K | 0.880 | 1.10% | 78.42 | 80.76 | 78.42 | 80.28 |
| 06-May-24 | 79.11 | 80.13 | 78.80 | 79.97 | 4669 K | 1.33 | 1.69% | 77.33 | 80.13 | 77.33 | 79.50 |
| 03-May-24 | 77.76 | 78.86 | 76.22 | 78.48 | 6715 K | 2.64 | 3.46% | 76.84 | 78.86 | 76.22 | 77.83 |
| 02-May-24 | 78.22 | 79.70 | 76.91 | 78.10 | 6490 K | 2.79 | 3.63% | 75.44 | 79.70 | 75.44 | 78.23 |
| 01-May-24 | 75.34 | 76.62 | 75.22 | 75.81 | 4548 K | 1.40 | 1.85% | 75.14 | 76.62 | 75.14 | 75.75 |
| 30-Apr-24 | 75.49 | 75.67 | 75.09 | 75.31 | 3377 K | 0.580 | 0.772% | 74.89 | 75.67 | 74.89 | 75.39 |
| 29-Apr-24 | 74.61 | 75.79 | 74.54 | 75.74 | 3872 K | 1.25 | 1.68% | 74.60 | 75.79 | 74.54 | 75.17 |
| 26-Apr-24 | 74.43 | 75.03 | 74.24 | 74.53 | 5027 K | 0.785 | 1.06% | 74.65 | 75.03 | 74.24 | 74.56 |
| 25-Apr-24 | 74.68 | 75.04 | 74.19 | 74.63 | 2987 K | 0.850 | 1.15% | 74.67 | 75.04 | 74.19 | 74.64 |
| 24-Apr-24 | 74.44 | 75.14 | 74.37 | 74.97 | 2684 K | 0.770 | 1.04% | 74.61 | 75.14 | 74.37 | 74.73 |
| 23-Apr-24 | 75.04 | 75.68 | 74.68 | 74.93 | 3011 K | 1.00 | 1.34% | 74.14 | 75.68 | 74.14 | 75.08 |
| 22-Apr-24 | 74.66 | 75.38 | 74.13 | 74.96 | 2769 K | 1.25 | 1.69% | 73.49 | 75.38 | 73.49 | 74.78 |
| 19-Apr-24 | 73.43 | 74.61 | 72.91 | 74.23 | 3510 K | 1.70 | 2.33% | 73.19 | 74.61 | 72.91 | 73.80 |
| 18-Apr-24 | 73.17 | 73.59 | 72.77 | 72.99 | 3162 K | 0.825 | 1.13% | 73.24 | 73.59 | 72.77 | 73.13 |
| 17-Apr-24 | 72.64 | 73.55 | 71.51 | 72.58 | 6222 K | 2.04 | 2.85% | 73.92 | 73.92 | 71.51 | 72.57 |
| 16-Apr-24 | 73.50 | 74.56 | 72.60 | 73.81 | 4653 K | 1.96 | 2.70% | 74.21 | 74.56 | 72.60 | 73.62 |
| 15-Apr-24 | 74.56 | 74.84 | 72.97 | 73.05 | 3584 K | 1.87 | 2.56% | 74.57 | 74.84 | 72.97 | 73.86 |
| 12-Apr-24 | 74.00 | 74.65 | 73.19 | 73.68 | 4176 K | 1.46 | 1.99% | 75.26 | 75.26 | 73.19 | 73.88 |
| 11-Apr-24 | 74.85 | 74.86 | 73.60 | 74.17 | 3833 K | 1.26 | 1.71% | 76.16 | 76.16 | 73.60 | 74.37 |
Weekly OHLCV & Heikin Ashi values of American Intl Group Inc..
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 79.11 | 80.76 | 78.80 | 79.89 | 11450 K | 1.96 | 2.49% | 75.87 | 80.76 | 75.87 | 79.64 |
| 29-Apr-24 | 03-May-24 | 74.61 | 79.70 | 74.54 | 78.48 | 25004 K | 5.16 | 6.92% | 74.91 | 79.70 | 74.54 | 76.83 |
| 22-Apr-24 | 26-Apr-24 | 74.66 | 75.68 | 74.13 | 74.53 | 16479 K | 1.55 | 2.09% | 75.08 | 75.68 | 74.13 | 74.75 |
| 15-Apr-24 | 19-Apr-24 | 74.56 | 74.84 | 71.51 | 74.23 | 21132 K | 3.33 | 4.66% | 76.37 | 76.37 | 71.51 | 73.79 |
| 08-Apr-24 | 12-Apr-24 | 77.85 | 78.24 | 73.19 | 73.68 | 19929 K | 5.05 | 6.90% | 77.00 | 78.24 | 73.19 | 75.74 |
| 01-Apr-24 | 05-Apr-24 | 78.00 | 78.95 | 76.42 | 77.71 | 16057 K | 2.53 | 3.31% | 76.24 | 78.95 | 76.24 | 77.77 |
| 25-Mar-24 | 29-Mar-24 | 76.49 | 78.70 | 76.36 | 78.17 | 14915 K | 2.34 | 3.06% | 75.04 | 78.70 | 75.04 | 77.43 |
| 18-Mar-24 | 22-Mar-24 | 76.17 | 77.63 | 75.13 | 76.38 | 22878 K | 2.50 | 3.33% | 73.76 | 77.63 | 73.76 | 76.33 |
| 11-Mar-24 | 15-Mar-24 | 74.10 | 76.36 | 74.07 | 76.27 | 20691 K | 2.29 | 3.09% | 72.32 | 76.36 | 72.32 | 75.20 |
| 04-Mar-24 | 08-Mar-24 | 72.29 | 75.48 | 72.28 | 74.41 | 19440 K | 3.20 | 4.43% | 71.04 | 75.48 | 71.04 | 73.61 |
| 26-Feb-24 | 01-Mar-24 | 71.34 | 73.44 | 71.17 | 72.84 | 21624 K | 2.27 | 3.19% | 69.87 | 73.44 | 69.87 | 72.20 |
| 19-Feb-24 | 23-Feb-24 | 69.01 | 71.92 | 68.05 | 71.32 | 21061 K | 3.88 | 5.69% | 69.67 | 71.92 | 68.05 | 70.07 |
| 12-Feb-24 | 16-Feb-24 | 69.40 | 73.28 | 68.73 | 70.04 | 27400 K | 4.55 | 6.61% | 68.99 | 73.28 | 68.73 | 70.36 |
| 05-Feb-24 | 09-Feb-24 | 68.94 | 69.84 | 67.96 | 69.12 | 17140 K | 1.88 | 2.77% | 69.01 | 69.84 | 67.96 | 68.97 |
| 29-Jan-24 | 02-Feb-24 | 69.41 | 71.06 | 67.53 | 69.63 | 16937 K | 3.53 | 5.23% | 68.61 | 71.06 | 67.53 | 69.41 |
| 22-Jan-24 | 26-Jan-24 | 69.18 | 69.93 | 68.82 | 69.53 | 14641 K | 1.11 | 1.61% | 67.85 | 69.93 | 67.85 | 69.37 |
| 15-Jan-24 | 19-Jan-24 | 67.24 | 69.27 | 66.06 | 68.83 | 14685 K | 3.21 | 4.86% | 67.86 | 69.27 | 66.06 | 67.85 |
| 08-Jan-24 | 12-Jan-24 | 69.08 | 69.18 | 66.89 | 67.50 | 15005 K | 2.29 | 3.42% | 67.55 | 69.18 | 66.89 | 68.16 |
| 01-Jan-24 | 05-Jan-24 | 67.35 | 69.76 | 67.35 | 69.01 | 16548 K | 2.41 | 3.58% | 66.74 | 69.76 | 66.74 | 68.37 |
| 25-Dec-23 | 29-Dec-23 | 66.92 | 68.03 | 66.40 | 67.75 | 7955 K | 1.63 | 2.45% | 66.21 | 68.03 | 66.21 | 67.28 |
Monthly OHLCV & Heikin Ashi values of American Intl Group Inc..
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 75.34 | 80.76 | 75.22 | 79.89 | 29204 K | 5.54 | 7.36% | 73.97 | 80.76 | 73.97 | 77.80 |
| 01-Apr-24 | 30-Apr-24 | 78.00 | 78.95 | 71.51 | 75.31 | 80849 K | 7.44 | 10.40% | 72.00 | 78.95 | 71.51 | 75.94 |
| 01-Mar-24 | 31-Mar-24 | 72.84 | 78.70 | 72.28 | 78.17 | 82321 K | 6.42 | 8.89% | 68.51 | 78.70 | 68.51 | 75.50 |
| 01-Feb-24 | 29-Feb-24 | 69.01 | 73.28 | 67.53 | 72.89 | 89945 K | 5.75 | 8.51% | 66.35 | 73.28 | 66.35 | 70.68 |
| 01-Jan-24 | 31-Jan-24 | 67.35 | 71.06 | 66.06 | 69.51 | 70704 K | 5.00 | 7.58% | 64.20 | 71.06 | 64.20 | 68.50 |
| 01-Dec-23 | 31-Dec-23 | 65.67 | 68.03 | 64.81 | 67.75 | 63897 K | 3.22 | 4.97% | 61.83 | 68.03 | 61.83 | 66.56 |
| 01-Nov-23 | 30-Nov-23 | 61.71 | 65.83 | 61.31 | 65.81 | 69933 K | 4.52 | 7.37% | 59.99 | 65.83 | 59.99 | 63.66 |
| 01-Oct-23 | 31-Oct-23 | 60.44 | 63.65 | 57.72 | 61.31 | 63104 K | 5.93 | 10.27% | 59.20 | 63.65 | 57.72 | 60.78 |
| 01-Sep-23 | 30-Sep-23 | 58.88 | 62.94 | 58.32 | 60.60 | 53935 K | 4.62 | 7.92% | 58.21 | 62.94 | 58.21 | 60.18 |
| 01-Aug-23 | 31-Aug-23 | 60.39 | 62.32 | 57.02 | 58.52 | 60232 K | 5.30 | 9.29% | 56.86 | 62.32 | 56.86 | 59.56 |
| 01-Jul-23 | 31-Jul-23 | 57.55 | 61.70 | 56.88 | 60.28 | 61889 K | 4.82 | 8.47% | 54.61 | 61.70 | 54.61 | 59.10 |
| 01-Jun-23 | 30-Jun-23 | 53.27 | 57.95 | 53.07 | 57.54 | 85974 K | 4.88 | 9.20% | 53.77 | 57.95 | 53.07 | 55.46 |
| 01-May-23 | 31-May-23 | 52.59 | 56.90 | 48.95 | 52.83 | 91028 K | 7.95 | 16.24% | 54.72 | 56.90 | 48.95 | 52.82 |
| 01-Apr-23 | 30-Apr-23 | 50.46 | 53.35 | 48.91 | 53.04 | 69862 K | 4.44 | 9.08% | 58.01 | 58.01 | 48.91 | 51.44 |
| 01-Mar-23 | 31-Mar-23 | 61.16 | 61.74 | 45.66 | 50.36 | 166 M | 16.08 | 35.22% | 61.29 | 61.74 | 45.66 | 54.73 |
| 01-Feb-23 | 28-Feb-23 | 62.55 | 63.07 | 58.17 | 61.11 | 95365 K | 4.90 | 8.42% | 61.35 | 63.07 | 58.17 | 61.23 |
| 01-Jan-23 | 31-Jan-23 | 63.45 | 64.88 | 60.76 | 63.22 | 75739 K | 4.12 | 6.78% | 59.62 | 64.88 | 59.62 | 63.08 |
| 01-Dec-22 | 31-Dec-22 | 63.39 | 64.80 | 61.05 | 63.24 | 103 M | 3.75 | 6.14% | 56.11 | 64.80 | 56.11 | 63.12 |
| 01-Nov-22 | 30-Nov-22 | 57.40 | 63.22 | 56.11 | 63.11 | 99528 K | 7.11 | 12.67% | 52.26 | 63.22 | 52.26 | 59.96 |
| 01-Oct-22 | 31-Oct-22 | 48.21 | 57.35 | 47.30 | 57.00 | 93506 K | 10.05 | 21.25% | 52.06 | 57.35 | 47.30 | 52.47 |
Note : All Data Generated at the End of Trading Hours (EOD Data)