Candlestick / Heikin Ashi Chart & Patterns of AIB Acquisition Corp. RT (AIBBR)
Latest Candlestick / Heikin Ashi patterns of AIB Acquisition Corp. RT
Tick
Strength
Signal
Analysis
Daily
Bearish
Candlestick pattern Bearish Gap down formed at a recent high level. Possiblity of good bearish reversal
Daily
Neutral
Doji Candle stick pattern
Daily
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Daily
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Weekly
Bearish
Candlestick pattern Bearish Gap down formed at a recent high level. Possiblity of good bearish reversal
Weekly
Neutral
Doji Candle stick pattern
Weekly
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Weekly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Monthly
Neutral
Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Chart patterns of AIB Acquisition Corp. RT
Tick
Analysis
Daily
Long Term Symmetric Triangle , Top Points :0.1691/16-Feb-24 00:00 0.2388/08-Nov-22 00:00 , Bottom Points : 0.0802/27-Nov-23 00:00 0.07/26-Sep-22 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :0.1691/16-Feb-24 00:00 0.15/09-Oct-23 00:00 , Bottom Points : 0.0802/27-Nov-23 00:00 0.07/26-Sep-22 00:00
Weekly
Medium Term Support Line, Bottom Points : 0.101/25-Apr-24 00:00 0.0992/31-Aug-23 00:00
Weekly
Medium Term Support Line, Bottom Points : 0.101/25-Apr-24 00:00 0.0992/31-Aug-23 00:00
Weekly
Long Term Higher High and Higher Lows , Top Points :0.1691/16-Feb-24 00:00 0.15/29-Mar-23 00:00 , Bottom Points : 0.0992/31-Aug-23 00:00 0.0/06-Mar-23 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :0.1691/16-Feb-24 00:00 0.15/17-Nov-22 00:00 , Bottom Points : 0.101/25-Apr-24 00:00 0.0/06-Mar-23 00:00 0.0/16-Aug-22 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :0.1691/16-Feb-24 00:00 0.1506/08-Dec-23 00:00 0.1249/19-Jul-22 00:00 , Bottom Points : 0.101/25-Apr-24 00:00 0.0992/31-Aug-23 00:00 0.0/06-Mar-23 00:00 0.0/20-Oct-22 00:00 0.0/07-Jun-22 00:00
Historical Candlestick Chart Pattern of AIB Acquisition Corp. RT
Pattern
Tick
Category
Date
Bearish Marubozu
Monthly
Bearish One Day Patterns
25_Apr_2024
Long Black Candle
Monthly
Bearish One Day Patterns
25_Apr_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
25_Apr_2024
Bearish Gap Down
Weekly
Bearish Two Day Patterns
25_Apr_2024
Doji
Daily
Consolidation Patterns
25_Apr_2024
Doji
Weekly
Consolidation Patterns
25_Apr_2024
Bullish Marubozu
Monthly
Bullish One Day Patterns
27_Mar_2024
Long White Candle
Monthly
Bullish One Day Patterns
27_Mar_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
12_Apr_2024
Bearish Gap Down
Weekly
Bearish Two Day Patterns
12_Apr_2024
Bearish Tri Star
Daily
Bearish Three Day Patterns
12_Apr_2024
Bearish Tri Star
Weekly
Bearish Three Day Patterns
12_Apr_2024
Doji
Daily
Consolidation Patterns
12_Apr_2024
Doji
Weekly
Consolidation Patterns
12_Apr_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
29_Feb_2024
Bullish Tri Star
Daily
Bullish Three Day Patterns
03_Apr_2024
Bearish Tri Star
Daily
Bearish Three Day Patterns
03_Apr_2024
Doji
Daily
Consolidation Patterns
03_Apr_2024
Doji
Weekly
Consolidation Patterns
03_Apr_2024
Hammer
Monthly
Bullish One Day Patterns
31_Jan_2024
Bullish Gap Up
Weekly
Bullish Two Day Patterns
27_Mar_2024
Homing Pigeon
Monthly
Bullish Two Day Patterns
31_Jan_2024
Bullish Tri Star
Daily
Bullish Three Day Patterns
27_Mar_2024
Bearish Tri Star
Daily
Bearish Three Day Patterns
27_Mar_2024
Doji
Daily
Consolidation Patterns
27_Mar_2024
Doji
Weekly
Consolidation Patterns
27_Mar_2024
Bearish Gap Down
Weekly
Bearish Two Day Patterns
08_Mar_2024
Bearish Tri Star
Daily
Bearish Three Day Patterns
26_Mar_2024
Doji
Daily
Consolidation Patterns
26_Mar_2024
Bullish Pin Bar
Monthly
Bullish One Day Patterns
29_Nov_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
25_Mar_2024
Bullish Gap Up
Weekly
Bullish Two Day Patterns
29_Feb_2024
Bullish Tri Star
Daily
Bullish Three Day Patterns
25_Mar_2024
Bearish Kicker
Monthly
Bearish Two Day Patterns
29_Nov_2023
Below The Stomach
Monthly
Bearish Two Day Patterns
29_Nov_2023
Doji
Daily
Consolidation Patterns
25_Mar_2024
Doji
Weekly
Consolidation Patterns
29_Feb_2024
Bullish Pin Bar
Monthly
Bullish One Day Patterns
09_Oct_2023
Hammer
Monthly
Bullish One Day Patterns
09_Oct_2023
Hammer At Downtrend
Monthly
Bullish One Day Patterns
09_Oct_2023
Hanging Man At Uptrend
Monthly
Bearish One Day Patterns
09_Oct_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
08_Mar_2024
Bearish Harami Cross
Weekly
Bearish Two Day Patterns
20_Feb_2024
Bearish Tri Star
Daily
Bearish Three Day Patterns
08_Mar_2024
Doji
Weekly
Consolidation Patterns
20_Feb_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
29_Feb_2024
Bearish Marubozu
Monthly
Bearish One Day Patterns
27_Sep_2023
Doji
Daily
Consolidation Patterns
29_Feb_2024
Bearish Gap Down
Weekly
Bearish Two Day Patterns
31_Jan_2024
Doji
Daily
Consolidation Patterns
20_Feb_2024
Bullish Gap Up
Weekly
Bullish Two Day Patterns
22_Jan_2024
Doji
Weekly
Consolidation Patterns
22_Jan_2024
Doji
Monthly
Consolidation Patterns
05_Jul_2023
You are viewing last 53 Historical Candlestick pattern of AIB Acquisition Corp. RT
Historical Heikin Ashi Chart Pattern of AIB Acquisition Corp. RT
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of AIB Acquisition Corp. RT
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
25-Apr-24
0.101
0.101
0.101
0.101
100
0
0%
0.127
0.127
0.101
12-Apr-24
0.109
0.109
0.109
0.109
104
0
0%
0.144
0.144
0.109
03-Apr-24
0.144
0.144
0.144
0.144
6
0
0%
0.144
0.144
0.144
27-Mar-24
0.144
0.144
0.144
0.144
100
0
0%
0.144
0.144
0.144
26-Mar-24
0.144
0.144
0.144
0.144
100
0
0%
0.144
0.144
0.144
25-Mar-24
0.144
0.144
0.144
0.144
100
0
0%
0.144
0.144
0.144
08-Mar-24
0.111
0.119
0.111
0.119
3425
0.0077
6.93%
0.174
0.174
0.111
0.115
29-Feb-24
0.166
0.166
0.166
0.166
100
0
0%
0.181
0.181
0.166
20-Feb-24
0.163
0.163
0.163
0.163
130
0
0%
0.200
0.200
0.163
16-Feb-24
0.360
0.360
0.156
0.169
3700
0.204
130.18%
0.139
0.360
0.139
0.261
15-Feb-24
0.150
0.220
0.120
0.146
27513
0.100
83.18%
0.119
0.220
0.119
0.159
12-Feb-24
0.115
0.119
0.115
0.119
10660
0.0038
3.31%
0.122
0.122
0.115
0.117
31-Jan-24
0.119
0.128
0.111
0.128
2000
0.0165
14.85%
0.123
0.128
0.111
0.121
22-Jan-24
0.131
0.131
0.131
0.131
100
0
0%
0.115
0.115
0.131
28-Dec-23
0.091
0.115
0.091
0.111
16100
0.0237
26.02%
0.129
0.129
0.091
0.102
21-Dec-23
0.130
0.130
0.130
0.130
250
0
0%
0.127
0.127
0.130
19-Dec-23
0.138
0.138
0.138
0.138
100
0
0%
0.116
0.116
0.138
15-Dec-23
0.108
0.112
0.105
0.110
72632
0.0069
6.57%
0.124
0.124
0.105
0.109
12-Dec-23
0.136
0.136
0.120
0.120
1800
0.0157
13.08%
0.119
0.136
0.119
0.128
08-Dec-23
0.090
0.151
0.090
0.151
3582
0.061
67.33%
0.118
0.151
0.090
0.120
Weekly OHLCV & Heikin Ashi values of AIB Acquisition Corp. RT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
22-Apr-24
26-Apr-24
0.101
0.101
0.101
0.101
100
0
0%
0.126
0.126
0.101
08-Apr-24
12-Apr-24
0.109
0.109
0.109
0.109
104
0
0%
0.143
0.143
0.109
01-Apr-24
05-Apr-24
0.144
0.144
0.144
0.144
6
0
0%
0.142
0.142
0.144
25-Mar-24
29-Mar-24
0.144
0.144
0.144
0.144
300
0
0%
0.139
0.139
0.144
04-Mar-24
08-Mar-24
0.111
0.119
0.111
0.119
3425
0.0077
6.93%
0.163
0.163
0.111
0.115
26-Feb-24
01-Mar-24
0.166
0.166
0.166
0.166
100
0
0%
0.159
0.159
0.166
19-Feb-24
23-Feb-24
0.163
0.163
0.163
0.163
130
0
0%
0.156
0.156
0.163
12-Feb-24
16-Feb-24
0.115
0.360
0.115
0.169
41873
0.245
213.59%
0.122
0.360
0.115
0.190
29-Jan-24
02-Feb-24
0.119
0.128
0.111
0.128
2000
0.0165
14.85%
0.122
0.128
0.111
0.121
22-Jan-24
26-Jan-24
0.131
0.131
0.131
0.131
100
0
0%
0.114
0.114
0.131
25-Dec-23
29-Dec-23
0.091
0.115
0.091
0.111
16100
0.0237
26.02%
0.126
0.126
0.091
0.102
18-Dec-23
22-Dec-23
0.138
0.138
0.130
0.130
350
0.0080
6.15%
0.117
0.138
0.117
0.134
11-Dec-23
15-Dec-23
0.136
0.136
0.105
0.110
74432
0.0307
29.24%
0.112
0.136
0.105
0.122
04-Dec-23
08-Dec-23
0.102
0.151
0.090
0.151
6839
0.061
67.33%
0.102
0.151
0.090
0.123
27-Nov-23
01-Dec-23
0.080
0.140
0.080
0.138
145 K
0.060
74.56%
0.093
0.140
0.080
0.110
13-Nov-23
17-Nov-23
0
0.120
0
0.120
200
0.120
NA
0.127
0.127
0
0.060
06-Nov-23
10-Nov-23
0.120
0.120
0.120
0.120
300
0
0%
0.133
0.133
0.120
09-Oct-23
13-Oct-23
0.150
0.150
0.150
0.150
100
0
0%
0.117
0.117
0.150
02-Oct-23
06-Oct-23
0.141
0.141
0.080
0.130
1481
0.061
75.87%
0.110
0.141
0.080
0.123
25-Sep-23
29-Sep-23
0.108
0.108
0.100
0.100
980
0.0081
8.08%
0.117
0.117
0.100
0.104
Monthly OHLCV & Heikin Ashi values of AIB Acquisition Corp. RT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Apr-24
30-Apr-24
0.144
0.144
0.101
0.101
210
0.0433
42.87%
0.141
0.144
0.101
0.123
01-Mar-24
31-Mar-24
0.111
0.144
0.111
0.144
3725
0.0332
29.88%
0.154
0.154
0.111
0.128
01-Feb-24
29-Feb-24
0.115
0.360
0.115
0.166
42103
0.245
213.59%
0.120
0.360
0.115
0.189
01-Jan-24
31-Jan-24
0.131
0.131
0.111
0.128
2100
0.0194
17.46%
0.114
0.131
0.111
0.125
01-Dec-23
31-Dec-23
0.138
0.151
0.090
0.111
97821
0.061
67.33%
0.106
0.151
0.090
0.122
01-Nov-23
30-Nov-23
0.120
0.140
0
0.100
145 K
0.140
NA
0.122
0.140
0
0.090
01-Oct-23
31-Oct-23
0.141
0.150
0.080
0.150
1581
0.070
87.50%
0.114
0.150
0.080
0.130
01-Sep-23
30-Sep-23
0.117
0.117
0.100
0.100
1780
0.0167
16.67%
0.120
0.120
0.100
0.109
01-Aug-23
31-Aug-23
0.113
0.134
0.099
0.099
1010
0.0348
35.08%
0.129
0.134
0.099
0.111
01-Jul-23
31-Jul-23
0.126
0.150
0.126
0.126
177
0.0244
19.43%
0.126
0.150
0.126
0.132
01-Jun-23
30-Jun-23
0.143
0.143
0.099
0.105
10451
0.0439
44.30%
0.129
0.143
0.099
0.123
01-May-23
31-May-23
0.125
0.142
0.125
0.142
1542
0.0171
13.69%
0.125
0.142
0.125
0.133
01-Apr-23
30-Apr-23
0.110
0.144
0.100
0.144
5246
0.0440
44.00%
0.125
0.144
0.100
0.124
01-Mar-23
31-Mar-23
0.149
0.150
0.117
0.150
453 K
0.0333
28.53%
0.109
0.150
0.109
0.141
01-Feb-23
28-Feb-23
0.150
0.150
0.137
0
1330
0.0134
9.81%
0.109
0.150
0.109
0.109
01-Jan-23
31-Jan-23
0.100
0.100
0.100
0.100
3100
0.0001
0.100%
0.118
0.118
0.100
0.100
01-Dec-22
31-Dec-22
0.116
0.116
0.116
0.116
1212
0
0%
0.121
0.121
0.116
01-Nov-22
30-Nov-22
0.099
0.250
0.099
0.150
25203
0.151
153.81%
0.092
0.250
0.092
0.149
01-Oct-22
31-Oct-22
0.109
0.110
0.090
0.090
45514
0.0198
22.00%
0.084
0.110
0.084
0.100
01-Sep-22
30-Sep-22
0.090
0.090
0.070
0
45500
0.0203
29.00%
0.105
0.105
0.063
0.063
Note : All Data Generated at the End of Trading Hours (EOD Data)