Candlestick / Heikin Ashi Chart & Patterns of Ashford Hospitality Trust Inc. (PFD- I) (AHT-PI)
Latest Candlestick / Heikin Ashi patterns of Ashford Hospitality Trust Inc. (PFD- I)
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Dark Cloud cover formed , but volume or other trend not very supportive | |
Chart patterns of Ashford Hospitality Trust Inc. (PFD- I)
| Tick | Analysis |
|---|---|
| Daily | Medium Term Descending Triangle , Top Points :13.9/30-Apr-24 00:00 15.2/04-Mar-24 00:00 , Bottom Points : 12.87/08-May-24 00:00 13.02/10-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :13.9/30-Apr-24 00:00 15.2/04-Mar-24 00:00 , Bottom Points : 12.87/08-May-24 00:00 13.02/10-Apr-24 00:00 13.3/14-Mar-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :13.9/30-Apr-24 00:00 15.2/04-Mar-24 00:00 , Bottom Points : 12.87/08-May-24 00:00 13.02/10-Apr-24 00:00 13.0499/28-Mar-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :15.2/04-Mar-24 00:00 15.26/19-Dec-23 00:00 , Bottom Points : 12.87/08-May-24 00:00 11.6648/26-Feb-24 00:00 10.6132/23-Jan-24 00:00 9.05/09-Nov-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 12.87/08-May-24 00:00 13.02/10-Apr-24 00:00 13.3/14-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 12.87/08-May-24 00:00 13.02/10-Apr-24 00:00 13.0499/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :13.9/30-Apr-24 00:00 13.93/04-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :13.9/30-Apr-24 00:00 14.01/18-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :13.9/30-Apr-24 00:00 13.93/04-Apr-24 00:00 14.0/25-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :13.9/30-Apr-24 00:00 13.93/04-Apr-24 00:00 14.01/18-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 12.87/08-May-24 00:00 13.02/10-Apr-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :15.2/04-Mar-24 00:00 15.26/19-Dec-23 00:00 , Bottom Points : 12.87/08-May-24 00:00 10.6132/23-Jan-24 00:00 8.1897/09-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :15.2/04-Mar-24 00:00 15.26/19-Dec-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :15.2/04-Mar-24 00:00 15.26/19-Dec-23 00:00 , Bottom Points : 10.6132/23-Jan-24 00:00 8.1897/09-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :13.9/30-Apr-24 00:00 15.2/04-Mar-24 00:00 , Bottom Points : 12.87/08-May-24 00:00 13.17/19-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :15.2/04-Mar-24 00:00 15.26/19-Dec-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :13.5487/06-May-24 00:00 13.9/30-Apr-24 00:00 , Bottom Points : 12.87/08-May-24 00:00 13.5/01-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :15.2/04-Mar-24 00:00 15.26/19-Dec-23 00:00 |
Historical Candlestick Chart Pattern of Ashford Hospitality Trust Inc. (PFD- I)
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 10_May_2024 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_May_2024 |
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 07_May_2024 |
| Doji | Daily | Consolidation Patterns | 06_May_2024 |
| Dragonfly Doji | Daily | Bullish One Day Patterns | 01_May_2024 |
| Doji | Daily | Consolidation Patterns | 01_May_2024 |
| Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 |
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 30_Apr_2024 |
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 30_Apr_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 26_Apr_2024 |
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 26_Apr_2024 |
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 25_Apr_2024 |
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 24_Apr_2024 |
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_Apr_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Apr_2024 |
| Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 22_Apr_2024 |
| Doji | Daily | Consolidation Patterns | 19_Apr_2024 |
| Doji | Daily | Consolidation Patterns | 17_Apr_2024 |
| Doji | Daily | Consolidation Patterns | 16_Apr_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_Apr_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 11_Apr_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 |
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 10_Apr_2024 |
| Doji | Daily | Consolidation Patterns | 10_Apr_2024 |
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 08_Apr_2024 |
| Doji | Daily | Consolidation Patterns | 08_Apr_2024 |
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 05_Apr_2024 |
| Doji | Daily | Consolidation Patterns | 05_Apr_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 04_Apr_2024 |
| Doji | Daily | Consolidation Patterns | 03_Apr_2024 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 02_Apr_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 02_Apr_2024 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 02_Apr_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_Apr_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 28_Mar_2024 |
Historical Heikin Ashi Chart Pattern of Ashford Hospitality Trust Inc. (PFD- I)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Ashford Hospitality Trust Inc. (PFD- I)
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 13.30 | 13.30 | 12.70 | 13.02 | 3492 | 0.600 | 4.72% | 13.12 | 13.30 | 12.70 | 13.08 |
| 09-May-24 | 12.90 | 13.21 | 12.90 | 13.21 | 1399 | 0.310 | 2.40% | 13.18 | 13.21 | 12.90 | 13.05 |
| 08-May-24 | 13.14 | 13.20 | 12.86 | 12.87 | 7888 | 0.340 | 2.64% | 13.33 | 13.33 | 12.86 | 13.02 |
| 07-May-24 | 13.25 | 13.34 | 13.20 | 13.20 | 1949 | 0.142 | 1.08% | 13.42 | 13.42 | 13.20 | 13.25 |
| 06-May-24 | 13.55 | 13.55 | 13.55 | 13.55 | 380 | 0 | 0% | 13.29 | 13.29 | 13.55 | |
| 03-May-24 | 12.60 | 13.56 | 12.56 | 13.31 | 2060 | 1.00 | 7.96% | 13.57 | 13.57 | 12.56 | 13.01 |
| 02-May-24 | 13.43 | 13.90 | 13.43 | 13.66 | 3526 | 0.470 | 3.50% | 13.54 | 13.90 | 13.43 | 13.61 |
| 01-May-24 | 13.50 | 13.50 | 13.32 | 13.50 | 739 | 0.180 | 1.35% | 13.63 | 13.63 | 13.32 | 13.46 |
| 30-Apr-24 | 13.87 | 13.90 | 13.26 | 13.90 | 1246 | 0.640 | 4.83% | 13.52 | 13.90 | 13.26 | 13.73 |
| 29-Apr-24 | 13.41 | 13.75 | 13.41 | 13.75 | 1803 | 0.340 | 2.54% | 13.47 | 13.75 | 13.41 | 13.58 |
| 26-Apr-24 | 13.50 | 13.50 | 13.50 | 13.50 | 698 | 0 | 0% | 13.44 | 13.44 | 13.50 | |
| 25-Apr-24 | 13.53 | 13.53 | 13.53 | 13.53 | 387 | 0 | 0% | 13.34 | 13.34 | 13.53 | |
| 24-Apr-24 | 13.27 | 13.27 | 13.27 | 13.27 | 392 | 0 | 0% | 13.42 | 13.42 | 13.27 | |
| 23-Apr-24 | 13.50 | 13.50 | 13.46 | 13.46 | 749 | 0.0400 | 0.297% | 13.35 | 13.50 | 13.35 | 13.48 |
| 22-Apr-24 | 13.32 | 13.38 | 13.25 | 13.38 | 965 | 0.129 | 0.972% | 13.37 | 13.38 | 13.25 | 13.33 |
| 19-Apr-24 | 13.17 | 13.17 | 13.17 | 13.17 | 601 | 0 | 0% | 13.57 | 13.57 | 13.17 | |
| 18-Apr-24 | 13.83 | 13.84 | 13.11 | 13.23 | 2070 | 0.730 | 5.57% | 13.63 | 13.84 | 13.11 | 13.50 |
| 17-Apr-24 | 13.63 | 13.63 | 13.63 | 13.63 | 60 | 0 | 0% | 13.64 | 13.64 | 13.63 | |
| 16-Apr-24 | 13.63 | 13.63 | 13.63 | 13.63 | 163 | 0 | 0% | 13.64 | 13.64 | 13.63 | |
| 15-Apr-24 | 13.75 | 13.87 | 13.45 | 13.63 | 1917 | 0.420 | 3.12% | 13.61 | 13.87 | 13.45 | 13.67 |
Note : All Data Generated at the End of Trading Hours (EOD Data)