Candlestick / Heikin Ashi Chart & Patterns of Ashford Hospitality Trust Inc. (PFD- F) (AHT-PF)

Latest Candlestick / Heikin Ashi patterns of Ashford Hospitality Trust Inc. (PFD- F)
TickStrengthSignalAnalysis
Daily Mild BearishCandlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive
Daily Mild BearishCandlestick pattern Bearish Gap down formed , but volume or other trend not very supportive
Daily BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of Ashford Hospitality Trust Inc. (PFD- F)
TickAnalysis
DailyMedium Term Support Line, Bottom Points : 12.7554/17-Apr-24 00:00 12.92/15-Mar-24 00:00
DailyMedium Term Support Line, Bottom Points : 12.7554/17-Apr-24 00:00 12.92/15-Mar-24 00:00
DailyLong Term Symmetric Triangle , Top Points :14.14/30-Apr-24 00:00 15.13/19-Dec-23 00:00 , Bottom Points : 12.7554/17-Apr-24 00:00 10.29/23-Jan-24 00:00 9.9/07-Dec-23 00:00 7.89/06-Oct-23 00:00
DailyLong Term Symmetric Triangle , Top Points :14.5/06-Mar-24 00:00 15.13/19-Dec-23 00:00 , Bottom Points : 12.7554/17-Apr-24 00:00 10.29/23-Jan-24 00:00 7.89/06-Oct-23 00:00
DailyShort Term Resistance Line, Top Points :14.14/30-Apr-24 00:00 14.0/28-Mar-24 00:00
DailyLong Term Support Line, Bottom Points : 12.7554/17-Apr-24 00:00 12.92/15-Mar-24 00:00
DailyMedium Term Resistance Line, Top Points :14.14/30-Apr-24 00:00 14.0/28-Mar-24 00:00
DailyLong Term Resistance Line, Top Points :14.14/30-Apr-24 00:00 14.5/06-Mar-24 00:00
DailyMedium Term Resistance Line, Top Points :14.14/30-Apr-24 00:00 14.0/28-Mar-24 00:00
DailyMedium Term Resistance Line, Top Points :14.14/30-Apr-24 00:00 14.0/28-Mar-24 00:00
DailyShort Term Resistance Line, Top Points :14.14/30-Apr-24 00:00 14.0/28-Mar-24 00:00
DailyLong Term Ascending Triangle , Top Points :14.14/30-Apr-24 00:00 14.5/06-Mar-24 00:00 , Bottom Points : 12.7554/17-Apr-24 00:00 11.5/26-Feb-24 00:00
DailyLong Term Ascending Triangle , Top Points :14.14/30-Apr-24 00:00 14.5/06-Mar-24 00:00 , Bottom Points : 12.7554/17-Apr-24 00:00 10.29/23-Jan-24 00:00
DailyMedium Term Ascending Triangle , Top Points :14.14/30-Apr-24 00:00 14.0/28-Mar-24 00:00 , Bottom Points : 12.7554/17-Apr-24 00:00 11.5/26-Feb-24 00:00
DailyLong Term Resistance Line, Top Points :14.14/30-Apr-24 00:00 14.5/06-Mar-24 00:00
DailyLong Term Double Top FirstTop 14.5/06-Mar-24 00:00 Middle Point 12.7554/17-Apr-24 00:00 Second Top 14.14/30-Apr-24 00:00
DailyLong Term Resistance Line, Top Points :14.14/30-Apr-24 00:00 14.5/06-Mar-24 00:00




Historical Candlestick Chart Pattern of Ashford Hospitality Trust Inc. (PFD- F)
PatternTickCategoryDate
Bearish MarubozuDailyBearish One Day Patterns10_May_2024
Long Black CandleDailyBearish One Day Patterns10_May_2024
Bearish Gap DownDailyBearish Two Day Patterns10_May_2024
Bearish MarubozuDailyBearish One Day Patterns09_May_2024
HammerDailyBullish One Day Patterns08_May_2024
Bearish Gap DownDailyBearish Two Day Patterns08_May_2024
Bullish Gap UpDailyBullish Two Day Patterns07_May_2024
Bullish Tri StarDailyBullish Three Day Patterns07_May_2024
DojiDailyConsolidation Patterns07_May_2024
Bearish MarubozuDailyBearish One Day Patterns06_May_2024
HammerDailyBullish One Day Patterns03_May_2024
Hammer At DowntrendDailyBullish One Day Patterns03_May_2024
Bearish Gap DownDailyBearish Two Day Patterns03_May_2024
Bullish Gap UpDailyBullish Two Day Patterns02_May_2024
DojiDailyConsolidation Patterns02_May_2024
Below The StomachDailyBearish Two Day Patterns01_May_2024
Matching HighDailyBearish Two Day Patterns30_Apr_2024
Long White CandleDailyBullish One Day Patterns29_Apr_2024
Bearish Harami CrossDailyBearish Two Day Patterns26_Apr_2024
DojiDailyConsolidation Patterns26_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns25_Apr_2024
Bullish MarubozuDailyBullish One Day Patterns24_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns24_Apr_2024
Bearish Tri StarDailyBearish Three Day Patterns24_Apr_2024
HammerDailyBullish One Day Patterns23_Apr_2024
Dragonfly DojiDailyBullish One Day Patterns22_Apr_2024
DojiDailyConsolidation Patterns22_Apr_2024
Homing PigeonDailyBullish Two Day Patterns19_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns18_Apr_2024
Long Black CandleDailyBearish One Day Patterns18_Apr_2024
DojiDailyConsolidation Patterns17_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns16_Apr_2024
Long Black CandleDailyBearish One Day Patterns15_Apr_2024
Spinning TopDailyConsolidation Patterns10_Apr_2024
DojiDailyConsolidation Patterns09_Apr_2024
Dark Cloud CoverDailyBearish Two Day Patterns08_Apr_2024
Bullish MarubozuDailyBullish One Day Patterns05_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns04_Apr_2024
Bullish MarubozuDailyBullish One Day Patterns03_Apr_2024
Long White CandleDailyBullish One Day Patterns03_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns03_Apr_2024
Descending HawkDailyBearish Two Day Patterns01_Apr_2024
Long White CandleDailyBullish One Day Patterns28_Mar_2024


Historical Heikin Ashi Chart Pattern of Ashford Hospitality Trust Inc. (PFD- F)
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Ashford Hospitality Trust Inc. (PFD- F)
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
10-May-2413.2913.2913.1013.1022320.1901.45%13.4913.4913.1013.20
09-May-2413.3813.3813.3513.3514110.03240.243%13.6113.6113.3513.37
08-May-2413.5413.5413.0913.4963840.4423.38%13.8013.8013.0913.41
07-May-2413.9013.9013.9013.9029300%13.6913.6913.90
06-May-2413.6313.6313.6013.6016820.02790.205%13.7713.7713.6013.61
03-May-2413.8513.8513.0413.8312790.8076.19%13.9013.9013.0413.64
02-May-2413.9913.9913.9913.9951400%13.8113.8113.99
01-May-2413.9613.9613.6513.7523390.3102.27%13.8013.9613.6513.83
30-Apr-2413.8114.1413.4314.1437790.7105.29%13.7114.1413.4313.88
29-Apr-2413.7014.1413.7014.1019120.4403.21%13.5114.1413.5113.91
26-Apr-2413.7313.7313.7313.737700%13.3013.3013.73
25-Apr-2413.1514.1413.1513.7352500.9857.49%13.0514.1413.0513.55
24-Apr-2412.8212.9112.8212.9112120.0920.715%13.2313.2312.8212.86
23-Apr-2413.3813.4013.0813.4066160.3202.45%13.1513.4013.0813.31
22-Apr-2413.1613.1613.1613.1616390.00010.0008%13.1413.1613.1413.16
19-Apr-2413.3813.6513.0213.0341010.6304.84%13.0213.6513.0213.27
18-Apr-2413.4813.4812.7612.7617680.7205.64%12.9213.4812.7613.12
17-Apr-2412.7612.7612.7612.763300%13.0813.0812.76
16-Apr-2412.9512.9912.6312.7622040.3552.81%13.3213.3212.6312.83
15-Apr-2413.5413.5913.0113.0149560.5804.46%13.3613.5913.0113.29




Note : All Data Generated at the End of Trading Hours (EOD Data)