Candlestick / Heikin Ashi Chart & Patterns of Ashford Hospitality Trust Inc. (PFD- F) (AHT-PF)
Latest Candlestick / Heikin Ashi patterns of Ashford Hospitality Trust Inc. (PFD- F)
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Mild Bearish | Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive | |
Daily | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Ashford Hospitality Trust Inc. (PFD- F)
Tick | Analysis |
---|---|
Daily | Medium Term Support Line, Bottom Points : 12.7554/17-Apr-24 00:00 12.92/15-Mar-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 12.7554/17-Apr-24 00:00 12.92/15-Mar-24 00:00 |
Daily | Long Term Symmetric Triangle , Top Points :14.14/30-Apr-24 00:00 15.13/19-Dec-23 00:00 , Bottom Points : 12.7554/17-Apr-24 00:00 10.29/23-Jan-24 00:00 9.9/07-Dec-23 00:00 7.89/06-Oct-23 00:00 |
Daily | Long Term Symmetric Triangle , Top Points :14.5/06-Mar-24 00:00 15.13/19-Dec-23 00:00 , Bottom Points : 12.7554/17-Apr-24 00:00 10.29/23-Jan-24 00:00 7.89/06-Oct-23 00:00 |
Daily | Short Term Resistance Line, Top Points :14.14/30-Apr-24 00:00 14.0/28-Mar-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 12.7554/17-Apr-24 00:00 12.92/15-Mar-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :14.14/30-Apr-24 00:00 14.0/28-Mar-24 00:00 |
Daily | Long Term Resistance Line, Top Points :14.14/30-Apr-24 00:00 14.5/06-Mar-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :14.14/30-Apr-24 00:00 14.0/28-Mar-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :14.14/30-Apr-24 00:00 14.0/28-Mar-24 00:00 |
Daily | Short Term Resistance Line, Top Points :14.14/30-Apr-24 00:00 14.0/28-Mar-24 00:00 |
Daily | Long Term Ascending Triangle , Top Points :14.14/30-Apr-24 00:00 14.5/06-Mar-24 00:00 , Bottom Points : 12.7554/17-Apr-24 00:00 11.5/26-Feb-24 00:00 |
Daily | Long Term Ascending Triangle , Top Points :14.14/30-Apr-24 00:00 14.5/06-Mar-24 00:00 , Bottom Points : 12.7554/17-Apr-24 00:00 10.29/23-Jan-24 00:00 |
Daily | Medium Term Ascending Triangle , Top Points :14.14/30-Apr-24 00:00 14.0/28-Mar-24 00:00 , Bottom Points : 12.7554/17-Apr-24 00:00 11.5/26-Feb-24 00:00 |
Daily | Long Term Resistance Line, Top Points :14.14/30-Apr-24 00:00 14.5/06-Mar-24 00:00 |
Daily | Long Term Double Top FirstTop 14.5/06-Mar-24 00:00 Middle Point 12.7554/17-Apr-24 00:00 Second Top 14.14/30-Apr-24 00:00 |
Daily | Long Term Resistance Line, Top Points :14.14/30-Apr-24 00:00 14.5/06-Mar-24 00:00 |
Historical Candlestick Chart Pattern of Ashford Hospitality Trust Inc. (PFD- F)
Pattern | Tick | Category | Date |
---|---|---|---|
Bearish Marubozu | Daily | Bearish One Day Patterns | 10_May_2024 |
Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_May_2024 |
Bearish Marubozu | Daily | Bearish One Day Patterns | 09_May_2024 |
Hammer | Daily | Bullish One Day Patterns | 08_May_2024 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 |
Bullish Tri Star | Daily | Bullish Three Day Patterns | 07_May_2024 |
Doji | Daily | Consolidation Patterns | 07_May_2024 |
Bearish Marubozu | Daily | Bearish One Day Patterns | 06_May_2024 |
Hammer | Daily | Bullish One Day Patterns | 03_May_2024 |
Hammer At Downtrend | Daily | Bullish One Day Patterns | 03_May_2024 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 03_May_2024 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 |
Doji | Daily | Consolidation Patterns | 02_May_2024 |
Below The Stomach | Daily | Bearish Two Day Patterns | 01_May_2024 |
Matching High | Daily | Bearish Two Day Patterns | 30_Apr_2024 |
Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 |
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 26_Apr_2024 |
Doji | Daily | Consolidation Patterns | 26_Apr_2024 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 25_Apr_2024 |
Bullish Marubozu | Daily | Bullish One Day Patterns | 24_Apr_2024 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 24_Apr_2024 |
Bearish Tri Star | Daily | Bearish Three Day Patterns | 24_Apr_2024 |
Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 |
Dragonfly Doji | Daily | Bullish One Day Patterns | 22_Apr_2024 |
Doji | Daily | Consolidation Patterns | 22_Apr_2024 |
Homing Pigeon | Daily | Bullish Two Day Patterns | 19_Apr_2024 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 18_Apr_2024 |
Long Black Candle | Daily | Bearish One Day Patterns | 18_Apr_2024 |
Doji | Daily | Consolidation Patterns | 17_Apr_2024 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Apr_2024 |
Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 |
Spinning Top | Daily | Consolidation Patterns | 10_Apr_2024 |
Doji | Daily | Consolidation Patterns | 09_Apr_2024 |
Dark Cloud Cover | Daily | Bearish Two Day Patterns | 08_Apr_2024 |
Bullish Marubozu | Daily | Bullish One Day Patterns | 05_Apr_2024 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 04_Apr_2024 |
Bullish Marubozu | Daily | Bullish One Day Patterns | 03_Apr_2024 |
Long White Candle | Daily | Bullish One Day Patterns | 03_Apr_2024 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 03_Apr_2024 |
Descending Hawk | Daily | Bearish Two Day Patterns | 01_Apr_2024 |
Long White Candle | Daily | Bullish One Day Patterns | 28_Mar_2024 |
Historical Heikin Ashi Chart Pattern of Ashford Hospitality Trust Inc. (PFD- F)
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Ashford Hospitality Trust Inc. (PFD- F)
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
10-May-24 | 13.29 | 13.29 | 13.10 | 13.10 | 2232 | 0.190 | 1.45% | 13.49 | 13.49 | 13.10 | 13.20 |
09-May-24 | 13.38 | 13.38 | 13.35 | 13.35 | 1411 | 0.0324 | 0.243% | 13.61 | 13.61 | 13.35 | 13.37 |
08-May-24 | 13.54 | 13.54 | 13.09 | 13.49 | 6384 | 0.442 | 3.38% | 13.80 | 13.80 | 13.09 | 13.41 |
07-May-24 | 13.90 | 13.90 | 13.90 | 13.90 | 293 | 0 | 0% | 13.69 | 13.69 | 13.90 | |
06-May-24 | 13.63 | 13.63 | 13.60 | 13.60 | 1682 | 0.0279 | 0.205% | 13.77 | 13.77 | 13.60 | 13.61 |
03-May-24 | 13.85 | 13.85 | 13.04 | 13.83 | 1279 | 0.807 | 6.19% | 13.90 | 13.90 | 13.04 | 13.64 |
02-May-24 | 13.99 | 13.99 | 13.99 | 13.99 | 514 | 0 | 0% | 13.81 | 13.81 | 13.99 | |
01-May-24 | 13.96 | 13.96 | 13.65 | 13.75 | 2339 | 0.310 | 2.27% | 13.80 | 13.96 | 13.65 | 13.83 |
30-Apr-24 | 13.81 | 14.14 | 13.43 | 14.14 | 3779 | 0.710 | 5.29% | 13.71 | 14.14 | 13.43 | 13.88 |
29-Apr-24 | 13.70 | 14.14 | 13.70 | 14.10 | 1912 | 0.440 | 3.21% | 13.51 | 14.14 | 13.51 | 13.91 |
26-Apr-24 | 13.73 | 13.73 | 13.73 | 13.73 | 77 | 0 | 0% | 13.30 | 13.30 | 13.73 | |
25-Apr-24 | 13.15 | 14.14 | 13.15 | 13.73 | 5250 | 0.985 | 7.49% | 13.05 | 14.14 | 13.05 | 13.55 |
24-Apr-24 | 12.82 | 12.91 | 12.82 | 12.91 | 1212 | 0.092 | 0.715% | 13.23 | 13.23 | 12.82 | 12.86 |
23-Apr-24 | 13.38 | 13.40 | 13.08 | 13.40 | 6616 | 0.320 | 2.45% | 13.15 | 13.40 | 13.08 | 13.31 |
22-Apr-24 | 13.16 | 13.16 | 13.16 | 13.16 | 1639 | 0.0001 | 0.0008% | 13.14 | 13.16 | 13.14 | 13.16 |
19-Apr-24 | 13.38 | 13.65 | 13.02 | 13.03 | 4101 | 0.630 | 4.84% | 13.02 | 13.65 | 13.02 | 13.27 |
18-Apr-24 | 13.48 | 13.48 | 12.76 | 12.76 | 1768 | 0.720 | 5.64% | 12.92 | 13.48 | 12.76 | 13.12 |
17-Apr-24 | 12.76 | 12.76 | 12.76 | 12.76 | 33 | 0 | 0% | 13.08 | 13.08 | 12.76 | |
16-Apr-24 | 12.95 | 12.99 | 12.63 | 12.76 | 2204 | 0.355 | 2.81% | 13.32 | 13.32 | 12.63 | 12.83 |
15-Apr-24 | 13.54 | 13.59 | 13.01 | 13.01 | 4956 | 0.580 | 4.46% | 13.36 | 13.59 | 13.01 | 13.29 |
Note : All Data Generated at the End of Trading Hours (EOD Data)