Technical Analysis of Ahren Acquisition Corp. WT (AHRNW) with Strength & Direction

Loading ...

Birds Eye View of Ahren Acquisition Corp. WT

Birds's Eye

Technical Analysis of Ahren Acquisition Corp. WT

Daily Technical Analysis of Ahren Acquisition Corp. WT (AHRNW) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AHRNW	0.0011	0.002	45.00 %	4266	5637

About Strength

AIO Technical Analysis of Ahren Acquisition Corp. WT suggests Bearish Signal

Technical Highlights of Ahren Acquisition Corp. WT

Type	Signal	Analysis
HighLow	Strong Bearish	Made new One Year Low and trading with good Volume.
OneDay	Strong Bearish	Latest Tick - Strong price drop supported with good volume.
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
CCI	Bullish	CCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
DonchianBand	Bearish	New Low created. Possibility of breakout
MAEnvelopeBand	Strong Bearish	Negative Breakout
HighLowBand	Strong Bearish	Negative Breakout
AwesomeOscillator	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand	Strong Bearish	Negative Breakout
AROON	Bearish	Aroon Indicator indicates a Up trend Move.
ADX	Strong Bearish	Very Strong up downtrend.
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Strong Bullish	Very Strong Buying pressure.

Key Technical Indicators of Ahren Acquisition Corp. WT

Indicator	Value	Signal	Analysis
ADX	Adx : 56.79, +DI : 6.59, -DI : 58.93	Strong Bearish	Very Strong up downtrend.
Aroon	Aroon Up : 0, Aroon Down : 100.00	Bearish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	-0.088	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MACD	Macd : -0.0312, Signal Line : -0.0253	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	0.091	Mild Bearish	Price is trading below Indicator
Rate Of Change	-98.17	Neutral	Nothing Significant
Super Trend	0.0337	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Ahren Acquisition Corp. WT

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	0.158	0.060	-0.0369	Neutral	NA
Donchian	0.135	0.068	0.0008	Bearish	New Low created. Possibility of breakout
High Low MA	0.0268	0.0232	0.0197	Strong Bearish	Negative Breakout
MA Channel	0.107	0.060	0.0139	Strong Bearish	Negative Breakout
Keltner	0.060	0.0488	0.0379	Strong Bearish	Negative Breakout
High Low	0.0210	0.0200	0.0190	Strong Bearish	Negative Breakout
MA Envelope	0.066	0.060	0.054	Strong Bearish	Negative Breakout

Key Overbought / Sold Oscillators of Ahren Acquisition Corp. WT

Indicator	Value	Signal	Analysis
RSI	14.53	Mild Bullish	RSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)	%K : 0.773, %D : 0	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-99.62	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	18.59	Mild Bearish	Ultimate Osc is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stoch RSI	%K : 10.07, %D : 8.14	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downwardStochastic RSI (Fast) Divergence Short Term Top Price Points 13-Jun-23, 26-May-23, & Stochastic RSI (Fast) points 14-Jun-23, 26-May-23, Stochastic RSI (Fast) Divergence Short Term Top Price Points 13-Jun-23, 26-May-23, & Stochastic RSI (Fast) points 14-Jun-23, 26-May-23,
Aroon Osc	-100.00	Neutral	Wait for proper trend to emerge
CCI	-104.15	Bullish	CCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
Money Flow Index	46.66	Mild Bullish	MFI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
RSI (Fast)	10.64	Mild Bullish	RSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)	%K : 0.381, %D : 0.773	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 8.14, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Ahren Acquisition Corp. WT

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	4266.00		Neutral	NACMF Divergence Short Term Top Price Points 13-Jun-23, 26-May-23, & CMF points 13-Jun-23, 31-May-23, CMF Divergence Short Term Top Price Points 13-Jun-23, 26-May-23, & CMF points 13-Jun-23, 31-May-23,
Chaikin	0.446		Strong Bullish	Very Strong Buying pressure.

Technical Stock Charts of Ahren Acquisition Corp. WT

Daily Historical Technical data Ahren Acquisition Corp. WT

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
16_Jun_2023	56.79	58.93	6.59	100.00	0	0.158	0.060	-0.0369	-104.15	0.446	-0.0312	-0.0253	46.66	0.091	10.64	14.53	0.773	0.381	18.59	-99.62
14_Jun_2023	55.01	58.62	6.64	92.86	7.14	0.166	0.067	-0.0314	-107.95	0.414	-0.0309	-0.0238	6.43	0.099	5.67	14.67	0	0.746	18.94	-99.25
13_Jun_2023	53.12	58.83	6.66	100.00	14.29	0.172	0.074	-0.0242	-114.79	0.410	-0.0301	-0.0221	6.43	0.107	5.69	14.76	0	1.19	23.62	-98.81
09_Jun_2023	51.08	59.35	5.88	100.00	21.43	0.176	0.080	-0.0154	-124.69	0.404	-0.0288	-0.0200	6.33	0.114	4.73	13.52	1.73	0	31.23	-100.00
08_Jun_2023	48.70	59.42	5.90	100.00	28.57	0.178	0.087	-0.0042	-132.23	0.399	-0.0266	-0.0178	10.74	0.119	4.81	13.56	2.64	0.224	33.87	-99.78
05_Jun_2023	46.14	52.88	6.85	35.71	35.71	0.178	0.094	0.0092	-106.49	0.443	-0.0234	-0.0156	11.20	0.121	5.95	17.86	10.37	4.97	40.01	-95.03
02_Jun_2023	43.76	53.57	6.94	42.86	42.86	0.180	0.099	0.0180	-116.96	0.436	-0.0219	-0.0137	3.10	0.123	4.02	15.69	16.52	2.71	39.16	-97.29
01_Jun_2023	41.20	47.71	7.81	50.00	50.00	0.180	0.104	0.0289	-100.95	0.101	-0.0193	-0.0116	3.10	0.125	4.99	20.25	27.28	23.42	41.31	-76.58
31_May_2023	38.84	47.71	7.81	57.14	57.14	0.181	0.109	0.0363	-122.03	0.101	-0.0182	-0.0097	2.85	0.127	4.99	20.25	29.78	23.42	39.81	-76.58
26_May_2023	36.30	52.89	8.66	64.29	64.29	0.180	0.112	0.0449	-116.98	0.101	-0.0164	-0.0076	2.82	0.129	5.78	23.56	32.67	34.99	39.99	-65.01
25_May_2023	33.57	65.56	10.37	71.43	71.43	0.179	0.115	0.052	-145.70	0.422	-0.0152	-0.0054	1.32	0.131	0.260	19.26	31.71	30.92	35.57	-69.08
23_May_2023	30.56	69.52	13.28	78.57	78.57	0.177	0.119	0.061	-182.79	0.423	-0.0130	-0.0030	1.30	0.133	0.265	19.55	32.10	32.10	32.37	-67.90
22_May_2023	27.69	69.52	13.28	85.71	85.71	0.174	0.122	0.070	-250.11	0.460	-0.0101	-0.0005	1.30	0.135	0.265	19.55	33.30	32.10	32.03	-67.90
19_May_2023	24.59	69.52	13.28	92.86	92.86	0.169	0.126	0.082	-342.87	0.457	-0.0063	0.0019	4.37	0.138	0.397	19.55	55.60	32.10	34.05	-67.90
18_May_2023	21.26	78.28	14.95	100.00	100.00	0.160	0.129	0.098	-505.86	0.458	-0.0014	0.0040	31.25	0.140	12.52	20.32	77.90	35.71	40.68	-64.29
15_May_2023	17.67	34.91	44.94	7.14	85.71	0.142	0.133	0.124	42.14	0.578	0.0045	0.0054	36.55	0.095	97.14	57.47	0	99.00	89.38	-1.000
12_May_2023	18.06	34.91	44.94	0	92.86	0.143	0.133	0.123	35.99	0.578	0.0048	0.0056	36.60	0.094	97.14	57.47	0	99.00	90.94	-1.000
11_May_2023	18.49	34.81	45.01	7.14	100.00	0.142	0.133	0.123	40.43	0.578	0.0050	0.0058	21.68	0.093	98.08	57.60	0	0	92.83	0
03_May_2023	18.93	34.86	44.93	14.29	92.86	0.142	0.133	0.123	38.76	0.580	0.0053	0.0060	21.23	0.092	57.06	57.51	0	99.01	83.75	-0.990
20_Apr_2023	19.41	34.91	44.99	21.43	0	0.142	0.133	0.123	12.39	0.581	0.0056	0.0061	19.61	0.091	70.00	57.62	44.67	0	86.10	0
19_Apr_2023	19.93	30.58	48.08	28.57	7.14	0.142	0.132	0.122	44.17	0.409	0.0058	0.0063	27.84	0.090	43.72	57.54	67.11	66.67	49.36	-33.33
18_Apr_2023	19.76	30.50	48.14	35.71	14.29	0.142	0.132	0.122	42.72	0.409	0.0060	0.0064	27.85	0.089	43.83	57.64	67.33	67.33	77.39	-32.67
17_Apr_2023	19.55	30.50	48.14	42.86	21.43	0.142	0.132	0.121	46.97	0.430	0.0062	0.0065	29.39	0.088	52.75	57.64	67.33	67.33	79.93	-32.67
14_Apr_2023	19.33	30.50	48.14	50.00	28.57	0.142	0.131	0.120	51.70	0.432	0.0064	0.0065	29.61	0.087	52.75	57.64	67.33	67.33	80.25	-32.67
13_Apr_2023	19.09	30.50	48.14	57.14	35.71	0.141	0.131	0.120	56.90	0.432	0.0065	0.0066	29.68	0.086	52.75	57.64	67.33	67.33	78.48	-32.67
06_Apr_2023	18.83	30.50	48.14	64.29	42.86	0.146	0.129	0.112	63.75	0.437	0.0065	0.0066	30.05	0.085	59.16	57.64	67.11	67.33	57.04	-32.67
05_Apr_2023	18.56	30.50	48.14	71.43	50.00	0.153	0.126	0.099	68.39	0.419	0.0065	0.0066	30.06	0.084	48.14	57.64	44.89	67.33	61.76	-32.67
04_Apr_2023	18.26	30.52	48.17	78.57	57.14	0.157	0.123	0.090	68.03	0.392	0.0063	0.0066	28.50	0.083	56.23	57.59	22.67	66.67	47.91	-33.33
23_Mar_2023	17.94	32.97	44.01	85.71	64.29	0.157	0.121	0.086	16.01	0.862	0.0060	0.0067	0.333	0.082	50.00	52.97	0.667	0.667	36.00	-99.33
20_Mar_2023	18.21	32.97	44.01	92.86	71.43	0.157	0.120	0.083	20.07	0.861	0.0066	0.0069	0.333	0.080	48.33	52.97	21.66	0.667	44.77	-99.33
16_Mar_2023	18.51	32.97	44.01	0	78.57	0.157	0.119	0.081	23.55	0.863	0.0072	0.0070	0.541	0.079	62.99	52.97	50.61	0.667	49.27	-99.33
10_Mar_2023	18.83	32.93	44.04	0	85.71	0.156	0.118	0.079	27.45	0.421	0.0080	0.0069	3.33	0.078	68.87	52.97	76.55	63.66	44.61	-36.34
08_Mar_2023	19.17	34.46	46.08	0	92.86	0.155	0.116	0.077	49.31	0.407	0.0087	0.0066	3.33	0.077	73.58	56.39	0	87.50	55.38	-12.50
07_Mar_2023	19.54	36.00	48.15	7.14	100.00	0.154	0.114	0.074	54.23	-0.407	0.0089	0.0061	17.58	0.075	62.74	53.61	0	78.50	40.51	-21.50
06_Mar_2023	19.93	30.14	52.56	14.29	100.00	0.155	0.112	0.068	92.90	-0.368	0.0096	0.0054	9.30	0.074	68.05	60.86	0	0	58.78	0
03_Mar_2023	19.38	30.14	52.56	21.43	100.00	0.153	0.108	0.063	103.40	-0.188	0.0090	0.0044	9.07	0.073	67.99	60.86	59.45	0	58.77	0
02_Mar_2023	18.78	31.38	50.60	28.57	92.86	0.149	0.106	0.063	91.93	-0.171	0.0080	0.0032	9.25	0.071	65.67	58.42	90.24	89.18	51.91	-10.82
01_Mar_2023	18.42	31.38	50.60	35.71	100.00	0.146	0.104	0.063	115.02	-0.111	0.0074	0.0021	8.54	0.070	65.67	58.42	87.62	89.18	64.77	-10.82
28_Feb_2023	18.04	32.55	48.76	42.86	85.71	0.142	0.103	0.063	126.54	-0.279	0.0065	0.0007	9.19	0.138	68.69	58.42	0	92.38	74.41	-7.62
23_Feb_2023	17.89	33.69	46.96	0	92.86	0.138	0.100	0.063	103.85	-0.279	0.0053	-0.0007	16.44	0.138	71.81	56.26	0	81.32	74.13	-18.68
22_Feb_2023	18.00	29.82	49.70	7.14	100.00	0.135	0.099	0.063	185.98	-0.257	0.0044	-0.0022	16.35	0.141	79.70	61.24	63.88	0	71.29	0
21_Feb_2023	17.46	31.53	46.82	14.29	85.71	0.128	0.097	0.066	156.83	-0.250	0.0019	-0.0039	15.92	0.144	59.60	57.77	0	95.83	61.80	-4.17
17_Feb_2023	17.31	31.53	46.82	21.43	92.86	0.132	0.098	0.063	142.57	-0.250	0.0001	-0.0053	13.84	0.147	59.56	57.77	0	95.83	63.49	-4.17
08_Feb_2023	17.14	30.88	47.27	28.57	100.00	0.129	0.095	0.061	172.34	-0.249	-0.0024	-0.0067	13.64	0.151	60.67	58.64	31.29	0	66.02	0
26_Jan_2023	16.84	34.52	41.04	35.71	0	0.125	0.092	0.060	29.31	-0.252	-0.0056	-0.0077	10.03	0.154	56.85	50.41	33.56	86.57	60.45	-13.43
24_Jan_2023	17.47	37.24	36.40	42.86	7.14	0.124	0.091	0.057	-63.78	-0.0490	-0.0069	-0.0083	37.19	0.157	41.49	43.45	10.64	7.30	48.27	-92.70
23_Jan_2023	18.73	37.34	36.50	50.00	14.29	0.124	0.091	0.057	-40.45	-0.0471	-0.0064	-0.0086	37.14	0.161	41.14	43.18	15.49	6.79	54.80	-93.21
19_Jan_2023	20.08	33.26	41.36	57.14	21.43	0.125	0.090	0.056	20.72	-0.0343	-0.0056	-0.0092	35.44	0.165	33.69	47.80	20.53	17.82	69.70	-82.18
18_Jan_2023	20.79	31.48	42.49	64.29	28.57	0.125	0.089	0.054	44.89	-0.0071	-0.0061	-0.0101	49.32	0.169	57.32	49.59	21.89	21.84	54.87	-78.16
17_Jan_2023	21.24	31.46	42.50	71.43	35.71	0.124	0.088	0.053	49.49	-0.0051	-0.0071	-0.0111	50.00	0.173	57.35	49.63	21.91	21.91	62.21	-78.09
13_Jan_2023	21.73	31.46	42.50	78.57	42.86	0.124	0.088	0.053	33.72	-0.0051	-0.0084	-0.0120	49.69	0.177	57.35	49.63	19.48	21.91	66.67	-78.09
11_Jan_2023	22.25	29.26	43.86	85.71	50.00	0.124	0.088	0.053	48.19	-0.0106	-0.0099	-0.0130	52.45	0.182	54.67	49.63	0	21.91	66.00	-78.09
09_Jan_2023	22.43	30.16	42.14	92.86	57.14	0.124	0.088	0.053	1.37	-0.0107	-0.0116	-0.0137	92.78	0.186	54.67	46.93	0	14.61	45.04	-85.39
06_Jan_2023	22.88	31.98	38.64	100.00	64.29	0.123	0.087	0.051	-82.01	-0.198	-0.0127	-0.0143	89.33	0.191	50.00	41.07	0	0	40.97	-100.00
22_Dec_2022	23.91	31.98	38.64	100.00	71.43	0.124	0.089	0.053	-46.36	-0.198	-0.0118	-0.0147	86.25	0.196	46.41	41.07	14.58	0	41.14	-100.00
21_Dec_2022	25.02	34.69	41.89	100.00	78.57	0.128	0.091	0.054	-10.25	-0.198	-0.0105	-0.0154	80.47	0.201	49.97	47.89	21.89	21.84	50.79	-78.16
20_Dec_2022	26.22	37.66	45.47	100.00	85.71	0.133	0.093	0.052	-16.74	-0.210	-0.0117	-0.0166	78.44	0.207	50.00	47.91	17.75	21.91	46.92	-78.09
19_Dec_2022	27.52	34.81	49.39	64.29	92.86	0.138	0.094	0.051	2.47	-0.212	-0.0131	-0.0179	78.57	0.207	50.00	47.91	24.54	21.91	41.96	-78.09
16_Dec_2022	28.30	36.48	51.75	71.43	100.00	0.142	0.096	0.0497	73.66	-0.387	-0.0147	-0.0191	81.34	0.140	53.11	43.63	31.33	9.42	40.26	-90.58
14_Dec_2022	29.15	56.51	37.03	78.57	85.71	0.142	0.096	0.050	8.93	-0.266	-0.0148	-0.0202	80.36	0.070	49.91	47.14	0	42.29	62.44	-57.71
13_Dec_2022	29.79	56.51	37.03	85.71	92.86	0.148	0.098	0.0485	11.49	-0.228	-0.0164	-0.0215	61.41	0.070	45.76	47.14	0	42.29	61.32	-57.71
12_Dec_2022	30.48	42.79	48.83	92.86	100.00	0.153	0.100	0.0473	115.06	-0.229	-0.0183	-0.0228	62.98	0.070	52.38	56.67	0	0	66.02	0
28_Nov_2022	32.32	60.88	27.20	100.00	7.14	0.163	0.102	0.0411	-87.85	-0.229	-0.0244	-0.0239	62.87	0.142	28.57	35.80	0	0	25.96	-100.00
23_Nov_2022	31.86	60.88	27.20	100.00	14.29	0.176	0.108	0.0398	-90.67	-0.224	-0.0248	-0.0237	62.66	0.145	28.57	35.80	0	0	26.06	-100.00
22_Nov_2022	31.37	60.88	27.20	100.00	21.43	0.186	0.113	0.0408	-96.36	-0.224	-0.0250	-0.0234	62.67	0.148	44.32	35.80	0	0	30.99	-100.00
21_Nov_2022	30.84	58.89	28.58	92.86	0	0.192	0.118	0.0446	-83.62	-0.224	-0.0248	-0.0231	46.90	0.152	36.31	37.89	0	16.67	50.08	-83.33
16_Nov_2022	30.55	61.81	25.04	100.00	7.14	0.202	0.124	0.0460	-111.64	-0.154	-0.0253	-0.0226	5.17	0.155	33.27	34.33	0	0	35.29	-100.00
15_Nov_2022	29.64	61.81	25.04	100.00	0	0.201	0.127	0.053	-128.64	-0.156	-0.0244	-0.0220	4.02	0.159	27.93	34.33	13.64	0	30.30	-100.00
09_Nov_2022	28.67	59.19	26.76	71.43	7.14	0.200	0.131	0.062	-112.99	-0.158	-0.0230	-0.0213	4.07	0.162	29.72	37.08	22.73	13.64	31.57	-86.36
07_Nov_2022	27.97	56.42	28.57	78.57	14.29	0.200	0.134	0.067	-87.52	-0.163	-0.0224	-0.0209	4.21	0.166	31.75	40.05	27.27	27.27	35.59	-72.73
04_Nov_2022	27.60	56.42	28.57	85.71	21.43	0.200	0.136	0.071	-97.93	-0.165	-0.0228	-0.0206	5.10	0.170	34.73	40.05	0	27.27	36.44	-72.73
03_Nov_2022	27.20	56.42	28.57	92.86	0	0.200	0.138	0.075	-111.67	-0.0387	-0.0230	-0.0200	5.09	0.174	31.94	40.05	0	27.27	47.28	-72.73
31_Oct_2022	26.78	63.30	19.87	100.00	7.14	0.199	0.139	0.079	-217.25	-0.0403	-0.0230	-0.0192	0.992	0.179	37.00	31.22	13.12	0	32.73	-100.00
26_Oct_2022	24.82	58.62	22.40	64.29	14.29	0.193	0.143	0.092	-139.30	-0.069	-0.0195	-0.0183	0.800	0.180	41.64	36.17	26.37	9.64	40.10	-90.36
29_Sep_2022	23.29	55.07	24.32	71.43	21.43	0.192	0.145	0.098	-92.28	0.0374	-0.0178	-0.0180	0.886	0.182	45.44	40.10	36.41	29.72	39.05	-70.28
28_Sep_2022	22.10	53.20	25.33	78.57	28.57	0.191	0.146	0.101	-61.33	-0.0040	-0.0174	-0.0181	0.896	0.184	47.61	42.23	39.76	39.76	39.30	-60.24
26_Sep_2022	21.07	53.20	25.33	85.71	35.71	0.192	0.147	0.102	-66.00	-0.0040	-0.0178	-0.0182	0.897	0.186	47.61	42.23	0	39.76	38.87	-60.24
21_Sep_2022	19.96	53.20	25.33	92.86	42.86	0.193	0.148	0.104	-70.75	-0.0040	-0.0179	-0.0183	0.907	0.188	48.83	42.23	0	39.76	41.91	-60.24
08_Sep_2022	18.77	61.26	25.35	100.00	50.00	0.193	0.148	0.104	-187.83	-0.0038	-0.0178	-0.0185	0.794	0.190	36.19	30.52	29.59	0	24.78	-100.00
07_Sep_2022	17.02	52.98	30.77	50.00	57.14	0.187	0.150	0.114	-39.48	0.171	-0.0134	-0.0186	0.914	0.109	50.00	39.94	59.21	44.38	52.34	-55.62
02_Sep_2022	16.29	52.98	30.77	57.14	64.29	0.187	0.150	0.112	-36.71	0.144	-0.0126	-0.0199	1.41	0.107	47.94	39.94	74.05	44.38	56.52	-55.62
17_Aug_2022	15.50	44.76	36.14	64.29	71.43	0.188	0.149	0.111	127.00	0.194	-0.0115	-0.0217	2.19	0.105	67.99	50.84	88.88	88.88	70.97	-11.12
16_Aug_2022	15.88	44.76	36.14	71.43	78.57	0.183	0.147	0.111	152.95	0.194	-0.0139	-0.0243	1.91	0.104	59.25	50.84	85.17	88.88	66.39	-11.12
15_Aug_2022	16.28	44.78	36.16	78.57	85.71	0.178	0.145	0.113	174.09	0.194	-0.0168	-0.0269	1.87	0.102	67.93	50.84	0	88.88	67.07	-11.12
12_Aug_2022	16.71	46.40	33.84	85.71	92.86	0.186	0.147	0.107	101.27	0.186	-0.0203	-0.0294	0.159	0.100	65.46	48.00	0	77.75	65.83	-22.25
10_Aug_2022	16.79	42.54	36.28	92.86	100.00	0.195	0.148	0.102	149.91	0.186	-0.0234	-0.0317	0.136	0.100	77.42	53.77	43.44	0	75.27	0
09_Aug_2022	17.47	51.10	27.48	100.00	28.57	0.207	0.150	0.094	-64.51	0.186	-0.0290	-0.0338	0.083	0.150	58.42	35.87	64.57	66.95	67.54	-33.05
08_Aug_2022	16.50	46.78	33.79	71.43	35.71	0.224	0.155	0.087	-43.38	-0.0420	-0.0307	-0.0349	0.112	0.107	50.00	35.87	63.38	63.38	55.01	-36.62
29_Jul_2022	16.53	45.62	34.52	78.57	42.86	0.238	0.161	0.083	-36.45	-0.0479	-0.0324	-0.0360	0.112	0.106	50.71	35.87	50.73	63.38	52.96	-36.62
22_Jul_2022	16.74	47.54	31.76	85.71	0	0.252	0.166	0.080	-45.99	-0.0449	-0.0342	-0.0369	0.087	0.158	25.72	35.87	36.84	63.38	45.47	-36.62
21_Jul_2022	16.50	47.54	31.76	92.86	7.14	0.264	0.172	0.079	-52.47	-0.052	-0.0359	-0.0376	0.086	0.168	25.72	35.87	18.77	25.43	51.92	-74.57
19_Jul_2022	16.24	48.51	30.55	100.00	14.29	0.276	0.178	0.079	-74.27	-0.052	-0.0375	-0.0380	0.062	0.180	19.64	34.10	13.35	21.70	49.65	-78.30
18_Jul_2022	15.74	41.65	34.62	42.86	21.43	0.289	0.184	0.080	-60.95	-0.341	-0.0386	-0.0381	0.095	0.188	19.04	35.00	10.47	9.17	42.91	-90.83
15_Jul_2022	16.24	41.65	34.62	50.00	0	0.303	0.192	0.080	-63.04	-0.571	-0.0399	-0.0380	0.095	0.198	18.73	35.00	10.90	9.17	42.94	-90.83
14_Jul_2022	16.78	41.09	35.87	57.14	0	0.312	0.198	0.084	-67.23	-0.542	-0.0409	-0.0376	0.116	0.209	18.52	35.90	14.46	13.07	42.55	-86.93
13_Jul_2022	17.55	41.09	35.87	64.29	7.14	0.320	0.204	0.089	-71.85	-0.545	-0.0423	-0.0367	1.14	0.222	18.52	35.90	10.12	10.46	42.23	-89.54
12_Jul_2022	18.38	38.48	37.46	71.43	0	0.334	0.213	0.091	-68.06	-0.504	-0.0434	-0.0353	1.19	0.237	18.99	38.05	6.66	19.85	26.73	-80.15
11_Jul_2022	19.69	42.13	31.52	78.57	7.14	0.344	0.220	0.095	-112.50	-0.501	-0.0456	-0.0333	4.29	0.254	0.704	29.86	0.059	0.059	7.44	-99.94
08_Jul_2022	20.09	42.13	31.52	85.71	14.29	0.349	0.228	0.107	-130.54	-0.516	-0.0447	-0.0303	4.25	0.274	0.629	29.86	0.059	0.059	12.64	-99.94
07_Jul_2022	20.53	42.13	31.52	92.86	21.43	0.352	0.236	0.120	-151.91	-0.408	-0.0429	-0.0267	63.02	0.298	10.27	29.86	0.224	0.059	13.89	-99.94
06_Jul_2022	21.00	42.13	31.52	100.00	0	0.398	0.253	0.109	-166.60	-0.401	-0.0401	-0.0226	28.22	0.325	10.27	29.86	0	0.059	13.49	-99.94
24_Jun_2022	21.51	40.71	32.30	92.86	0	0.392	0.259	0.125	-184.58	-0.770	-0.0358	-0.0182	31.24	0.351	8.57	30.88	0	0.553	12.85	-99.45
15_Jun_2022	22.27	40.80	32.37	100.00	7.14	0.386	0.264	0.142	-221.32	-0.764	-0.0309	-0.0138	31.96	0.379	14.25	30.66	7.09	0	12.79	-100.00
13_Jun_2022	23.10	30.86	37.81	92.86	14.29	0.383	0.273	0.164	-112.76	-0.764	-0.0240	-0.0096	33.67	0.400	25.24	38.44	0	10.63	16.29	-89.37
02_Jun_2022	24.10	33.34	38.36	100.00	0	0.387	0.279	0.171	-138.13	-0.743	-0.0219	-0.0060	33.37	0.423	23.81	38.44	0	10.63	16.75	-89.37
31_May_2022	25.41	27.37	41.79	100.00	0	0.387	0.284	0.181	-117.48	-0.562	-0.0189	-0.0020	31.69	0.440	12.99	41.42	0	0	8.82	-100.00
23_May_2022	25.77	25.67	42.77	0	7.14	0.387	0.287	0.187	-107.69	-0.561	-0.0170	0.0023	45.17	0.452	50.21	42.78	7.00	0	25.78	-100.00
10_May_2022	25.83	25.22	43.02	7.14	14.29	0.386	0.287	0.188	-98.45	-0.561	-0.0154	0.0071	45.02	0.461	49.33	43.14	11.00	9.00	25.13	-91.00
09_May_2022	25.81	24.05	43.70	14.29	21.43	0.386	0.287	0.189	-65.03	-0.420	-0.0135	0.0127	16.08	0.466	44.35	44.09	13.34	12.00	22.64	-88.00
04_May_2022	25.56	25.54	40.22	21.43	28.57	0.386	0.288	0.191	-90.58	-0.410	-0.0115	0.0193	15.87	0.470	43.64	44.09	16.01	12.00	28.22	-88.00
03_May_2022	25.81	24.09	41.01	28.57	35.71	0.393	0.293	0.194	-44.35	-0.415	-0.0088	0.0269	16.18	0.257	46.92	45.23	20.96	16.01	30.91	-83.99
28_Apr_2022	25.79	25.96	38.36	35.71	42.86	0.399	0.298	0.197	-56.08	-0.410	-0.0063	0.0359	18.51	0.253	49.24	46.35	22.29	20.01	34.36	-79.99
27_Apr_2022	26.30	24.98	39.58	42.86	50.00	0.405	0.302	0.199	-30.53	-0.365	-0.0040	0.0464	27.16	0.249	52.75	48.25	22.30	26.85	28.43	-73.15
25_Apr_2022	26.58	25.88	41.00	50.00	57.14	0.406	0.304	0.201	-51.34	-0.349	-0.0027	0.059	21.81	0.244	51.52	46.20	26.02	20.01	48.27	-79.99
21_Apr_2022	26.88	26.76	42.42	57.14	64.29	0.407	0.306	0.204	-35.60	-0.273	0.0007	0.074	25.63	0.239	50.01	46.21	30.03	20.05	49.25	-79.95
14_Apr_2022	27.21	21.25	46.09	64.29	71.43	0.407	0.307	0.207	26.01	-0.270	0.0050	0.093	17.99	0.235	47.53	50.75	32.68	38.02	48.42	-61.98
13_Apr_2022	26.47	21.96	47.63	71.43	78.57	0.407	0.306	0.206	5.93	-0.269	0.0059	0.115	17.63	0.230	46.41	49.20	30.68	32.01	47.61	-67.99
12_Apr_2022	25.66	23.03	45.08	78.57	85.71	0.407	0.306	0.206	-28.66	-0.270	0.0084	0.142	17.21	0.225	45.62	48.19	0	28.01	49.91	-71.99
08_Apr_2022	25.15	21.85	45.77	85.71	92.86	0.407	0.307	0.208	62.53	-0.313	0.0125	0.176	17.55	0.220	48.58	49.10	0	32.01	52.15	-67.99
07_Apr_2022	24.36	28.83	60.39	92.86	100.00	0.408	0.308	0.208	202.50	-0.308	0.0166	0.216	17.75	0.220	64.67	69.70	0	0	0	0
06_Apr_2022	0	48.53	33.33	100.00	35.71	0.370	0.301	0.233	-170.01	-0.345	0.0042	0.266	12.97	0.328	40.31	35.11	0	13.46	0	-86.54
05_Apr_2022	0	43.94	36.31	100.00	42.86	0.370	0.307	0.243	-118.47	-0.366	0.0121	0.332	12.99	0.330	41.94	37.24	50.00	0	0	-100.00
01_Apr_2022	0	30.51	45.00	71.43	50.00	0.369	0.310	0.252	25.44	0.216	0	0	27.77	0.252	54.14	54.32	66.67	70.00	0	-30.00
30_Mar_2022	0	28.23	46.48	78.57	57.14	0.385	0.314	0.244	39.96	0.210	0	0	28.20	0.250	54.17	57.84	53.33	80.00	0	-20.00
29_Mar_2022	0	31.07	41.09	85.71	64.29	0.386	0.315	0.244	-33.83	0.210	0	0	28.16	0.315	45.45	48.55	26.70	50.00	0	-50.00
24_Mar_2022	0	33.14	37.21	92.86	71.43	0.386	0.315	0.244	-97.57	0.476	0	0	23.93	0.326	38.10	40.43	0	30.00	0	-70.00
23_Mar_2022	0	36.52	30.81	100.00	78.57	0.385	0.316	0.246	-162.23	0.446	0	0	1.24	0.338	26.35	23.71	0	0.100	0	-99.90
21_Mar_2022	0	36.50	30.82	100.00	0	0.383	0.320	0.257	-188.57	0	0	0	1.24	0.350	31.74	23.71	0	0	0	-100.00
16_Mar_2022	0	32.56	32.73	100.00	7.14	0	0	0	0	0	0	0	1.24	0.350	25.02	28.26	33.30	0	0	-100.00
11_Mar_2022	0	16.79	42.58	78.57	14.29	0	0	0	0	0	0	0	27.11	0.350	52.08	99.73	49.97	50.00	0	-50.00
09_Mar_2022	0	13.19	44.44	85.71	21.43	0	0	0	0	0	0	0	100.00	0.355	58.91	99.73	42.39	49.90	0	-50.10
04_Mar_2022	0	13.19	44.46	0	28.57	0	0	0	0	0	0	0	100.00	0.359	58.93	99.00	39.09	50.00	0	-50.00
03_Mar_2022	0	14.57	38.67	0	35.71	0	0	0	0	0	0	0	0	0.365	48.21	99.00	0	27.27	0	-72.73
02_Mar_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	0.370	0	0	0	40.00	0	-60.00
01_Mar_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	0.376	0	0	0	0	0	0
25_Feb_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	0.383	0	0	0	0	0	0
22_Feb_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	0.390	0	0	0	0	0	0
17_Feb_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	0.395	0	0	0	0	0	0
16_Feb_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	0.398	0	0	0	0	0	0
15_Feb_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	0.400	0	0	0	0	0	0
14_Feb_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	0.400	0	0	0	0	0	0
11_Feb_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	0.400	0	0	0	0	0	0
10_Feb_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	0.340	0	0	0	0	0	0
09_Feb_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	0.340	0	0	0	0	0	0
08_Feb_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
07_Feb_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 16-Jun-23

Note : All Data Generated at the End of Trading Hours (EOD Data)