Candlestick Chart / Patterns of Ahren Acquisition Corp. WT (AHRNW)

Loading ...

Birds Eye View of Ahren Acquisition Corp. WT

Birds's Eye

Technical Analysis of Ahren Acquisition Corp. WT

Candlestick / Heikin Ashi Chart & Patterns of Ahren Acquisition Corp. WT (AHRNW)

Latest Candlestick / Heikin Ashi patterns of Ahren Acquisition Corp. WT

Tick	Signal	Analysis
Daily	Mild Bearish	Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Strong Bullish	Candlestick pattern Inverted Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal
Weekly	Strong Bullish	Candlestick pattern Inverted Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Ahren Acquisition Corp. WT

Tick	Analysis
Daily	Short Term Resistance Line, Top Points :0.1351/11-May-23 00:00 0.1351/20-Apr-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.1351/11-May-23 00:00 0.14/06-Mar-23 00:00 , Bottom Points : 0.0011/16-Jun-23 00:00 0.135/03-May-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.03/05-Jun-23 00:00 0.0632/26-May-23 00:00 0.1351/11-May-23 00:00 , Bottom Points : 0.0011/16-Jun-23 00:00 0.0275/02-Jun-23 00:00 0.06/22-May-23 00:00 0.135/03-May-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.0632/26-May-23 00:00 0.1351/11-May-23 00:00 0.14/06-Mar-23 00:00 , Bottom Points : 0.0011/16-Jun-23 00:00 0.1251/23-Mar-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.1351/11-May-23 00:00 0.14/06-Mar-23 00:00 0.19/10-Aug-22 00:00 0.4699/07-Apr-22 00:00 , Bottom Points : 0.0011/16-Jun-23 00:00 0.07/06-Jan-23 00:00 0.13/11-Jul-22 00:00 0.2375/06-Apr-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.1351/11-May-23 00:00 0.14/06-Mar-23 00:00 0.19/10-Aug-22 00:00 0.4699/07-Apr-22 00:00 , Bottom Points : 0.0011/16-Jun-23 00:00 0.07/06-Jan-23 00:00 0.13/11-Jul-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.14/06-Mar-23 00:00 0.19/10-Aug-22 00:00 , Bottom Points : 0.0011/16-Jun-23 00:00 0.07/06-Jan-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.1351/11-May-23 00:00 0.14/06-Mar-23 00:00 , Bottom Points : 0.0011/16-Jun-23 00:00 0.1251/23-Mar-23 00:00

Historical Candlestick Chart Pattern of Ahren Acquisition Corp. WT

Pattern	Tick	Category	Date
Inverted Hammer	Weekly	Bullish One Day Patterns	16_Jun_2023
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	16_Jun_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	16_Jun_2023
Long Black Candle	Monthly	Bearish One Day Patterns	16_Jun_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	16_Jun_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	09_Jun_2023
Long Black Candle	Weekly	Bearish One Day Patterns	09_Jun_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	14_Jun_2023
Doji	Daily	Consolidation Patterns	14_Jun_2023
Hammer	Monthly	Bullish One Day Patterns	20_Apr_2023
Bullish Belt Hold	Daily	Bullish Two Day Patterns	13_Jun_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	20_Apr_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	02_Jun_2023
Long Black Candle	Weekly	Bearish One Day Patterns	02_Jun_2023
Bearish Kicker	Weekly	Bearish Two Day Patterns	02_Jun_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	02_Jun_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	26_May_2023
Upside Tasuki Gap	Monthly	Bullish Three Day Patterns	23_Mar_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	23_Mar_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	09_Jun_2023
Doji	Daily	Consolidation Patterns	09_Jun_2023
Spinning Top	Weekly	Consolidation Patterns	26_May_2023
Bullish Gap Up	Monthly	Bullish Two Day Patterns	28_Feb_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	28_Feb_2023
Long Black Candle	Daily	Bearish One Day Patterns	08_Jun_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	08_Jun_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	26_Jan_2023
Doji	Daily	Consolidation Patterns	05_Jun_2023
Matching Low	Monthly	Bullish Two Day Patterns	22_Dec_2022
Long Black Candle	Daily	Bearish One Day Patterns	02_Jun_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	02_Jun_2023
Bearish Tri Star	Weekly	Bearish Three Day Patterns	03_May_2023
Doji	Weekly	Consolidation Patterns	03_May_2023
Dragonfly Doji	Weekly	Bullish One Day Patterns	20_Apr_2023
Homing Pigeon	Monthly	Bullish Two Day Patterns	28_Nov_2022
Matching Low	Monthly	Bullish Two Day Patterns	28_Nov_2022
Bearish Marubozu	Monthly	Bearish One Day Patterns	28_Nov_2022
Bearish Tri Star	Weekly	Bearish Three Day Patterns	20_Apr_2023
Doji	Daily	Consolidation Patterns	01_Jun_2023
Doji	Weekly	Consolidation Patterns	20_Apr_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	31_May_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	31_Oct_2022
Doji	Daily	Consolidation Patterns	31_May_2023
Doji	Weekly	Consolidation Patterns	14_Apr_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	06_Apr_2023
Bullish Tri Star	Weekly	Bullish Three Day Patterns	06_Apr_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	29_Sep_2022
Bullish Tri Star	Weekly	Bullish Three Day Patterns	23_Mar_2023
Doji	Weekly	Consolidation Patterns	23_Mar_2023
Dragonfly Doji	Weekly	Bullish One Day Patterns	16_Mar_2023
Doji	Daily	Consolidation Patterns	23_May_2023
Doji	Weekly	Consolidation Patterns	16_Mar_2023
Doji	Monthly	Consolidation Patterns	29_Jul_2022
You are viewing last 53 Historical Candlestick pattern of Ahren Acquisition Corp. WT

Historical Heikin Ashi Chart Pattern of Ahren Acquisition Corp. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Ahren Acquisition Corp. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
16-Jun-23	0.0010	0.0011	0.0008	0.0011	4266	0.0003	37.50%	0.0042	0.0042	0.0008	0.0010
14-Jun-23	0.0020	0.0020	0.0020	0.0020	101	0	0%	0.0065	0.0065		0.0020
13-Jun-23	0.0010	0.0026	0.0010	0.0026	5618	0.0016	160.00%	0.0112	0.0112	0.0010	0.0018
09-Jun-23	0.0011	0.0011	0.0011	0.0011	101	0	0%	0.0213	0.0213		0.0011
08-Jun-23	0.0100	0.0100	0.0012	0.0015	18097	0.0088	733.33%	0.0369	0.0369	0.0012	0.0057
05-Jun-23	0.0300	0.0300	0.0300	0.0300	5400	0	0%	0.0438	0.0438		0.0300
02-Jun-23	0.0408	0.0408	0.0275	0.0275	5900	0.0133	48.36%	0.053	0.053	0.0275	0.0341
01-Jun-23	0.050	0.050	0.050	0.050	50	0	0%	0.056	0.056		0.050
31-May-23	0.050	0.050	0.0426	0.050	163	0.0078	18.31%	0.064	0.064	0.0426	0.0485
26-May-23	0.072	0.080	0.0400	0.063	14624	0.0395	98.75%	0.065	0.080	0.0400	0.064
25-May-23	0.069	0.079	0.0400	0.059	4292	0.0389	97.25%	0.068	0.079	0.0400	0.062
23-May-23	0.060	0.060	0.060	0.060	4	0	0%	0.076	0.076		0.060
22-May-23	0.060	0.060	0.060	0.060	5000	0	0%	0.091	0.091		0.060
19-May-23	0.079	0.079	0.060	0.060	609	0.0194	32.33%	0.112	0.112	0.060	0.070
18-May-23	0.135	0.135	0.0245	0.064	162 K	0.111	451.43%	0.135	0.135	0.0245	0.090
15-May-23	0.135	0.135	0.135	0.135	30	0	0%	0.135		0.135	0.135
12-May-23	0.135	0.135	0.135	0.135	300	0	0%	0.135		0.135	0.135
11-May-23	0.135	0.135	0.135	0.135	5157	0	0%	0.134		0.134	0.135
03-May-23	0.135	0.135	0.135	0.135	500	0	0%	0.134		0.134	0.135
20-Apr-23	0.130	0.135	0.130	0.135	291 K	0.0051	3.92%	0.135	0.135	0.130	0.133

Weekly OHLCV & Heikin Ashi values of Ahren Acquisition Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
12-Jun-23	16-Jun-23	0.0010	0.0026	0.0008	0.0011	9985	0.0018	225.00%	0.0390	0.0390	0.0008	0.0014
05-Jun-23	09-Jun-23	0.0300	0.0300	0.0011	0.0011	23598	0.0289	2627.27%	0.063	0.063	0.0011	0.0155
29-May-23	02-Jun-23	0.050	0.050	0.0275	0.0275	6113	0.0229	83.27%	0.086	0.086	0.0275	0.0389
22-May-23	26-May-23	0.060	0.080	0.0400	0.063	23920	0.0395	98.75%	0.112	0.112	0.0400	0.061
15-May-23	19-May-23	0.135	0.135	0.0245	0.060	163 K	0.111	451.43%	0.135	0.135	0.0245	0.089
08-May-23	12-May-23	0.135	0.135	0.135	0.135	5457	0.0001	0.074%	0.134	0.135	0.134	0.135
01-May-23	05-May-23	0.135	0.135	0.135	0.135	500	0	0%	0.133		0.133	0.135
17-Apr-23	21-Apr-23	0.135	0.135	0.130	0.135	331 K	0.0051	3.92%	0.133	0.135	0.130	0.134
10-Apr-23	14-Apr-23	0.135	0.135	0.135	0.135	7589	0	0%	0.130		0.130	0.135
03-Apr-23	07-Apr-23	0.135	0.135	0.135	0.135	188 K	0.0001	0.074%	0.126	0.135	0.126	0.135
20-Mar-23	24-Mar-23	0.125	0.125	0.125	0.125	495	0	0%	0.127	0.127		0.125
13-Mar-23	17-Mar-23	0.125	0.125	0.125	0.125	394 K	0.0001	0.080%	0.128	0.128	0.125	0.125
06-Mar-23	10-Mar-23	0.140	0.140	0.125	0.125	78293	0.0149	11.91%	0.124	0.140	0.124	0.133
27-Feb-23	03-Mar-23	0.133	0.140	0.133	0.140	1065	0.0075	5.66%	0.111	0.140	0.111	0.136
20-Feb-23	24-Feb-23	0.125	0.138	0.125	0.125	151	0.0125	9.99%	0.094	0.138	0.094	0.128
13-Feb-23	17-Feb-23	0.125	0.125	0.125	0	5	0	0%	0.094	0.125	0.094	0.094
06-Feb-23	10-Feb-23	0.128	0.128	0.128	0	1427	0	0%	0.092	0.128	0.092	0.096
23-Jan-23	27-Jan-23	0.103	0.103	0.071	0.099	13787	0.0328	46.39%	0.090	0.103	0.071	0.094
16-Jan-23	20-Jan-23	0.100	0.100	0.093	0.094	24875	0.0070	7.53%	0.083	0.100	0.083	0.097
09-Jan-23	13-Jan-23	0.090	0.100	0.090	0.100	8970	0.0100	11.11%	0.071	0.100	0.071	0.095

Monthly OHLCV & Heikin Ashi values of Ahren Acquisition Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jun-23	30-Jun-23	0.050	0.050	0.0008	0.0011	39533	0.0496	6200.00%	0.107	0.107	0.0008	0.0257
01-May-23	31-May-23	0.135	0.135	0.0245	0.050	193 K	0.111	451.43%	0.129	0.135	0.0245	0.086
01-Apr-23	30-Apr-23	0.135	0.135	0.130	0.135	527 K	0.0051	3.92%	0.123	0.135	0.123	0.134
01-Mar-23	31-Mar-23	0.139	0.140	0.125	0.125	474 K	0.0150	12.00%	0.115	0.140	0.115	0.132
01-Feb-23	28-Feb-23	0.128	0.138	0.125	0.133	1868	0.0125	9.99%	0.099	0.138	0.099	0.131
01-Jan-23	31-Jan-23	0.070	0.103	0.070	0.099	47967	0.0335	47.86%	0.112	0.112	0.070	0.086
01-Dec-22	31-Dec-22	0.140	0.207	0.070	0.070	47794	0.137	195.57%	0.101	0.207	0.070	0.122
01-Nov-22	30-Nov-22	0.100	0.100	0.070	0.070	544 K	0.0300	42.86%	0.118	0.118	0.070	0.085
01-Oct-22	31-Oct-22	0.110	0.110	0.070	0.070	138 K	0.0400	57.14%	0.146	0.146	0.070	0.090
01-Sep-22	30-Sep-22	0.140	0.140	0.090	0.120	791 K	0.0496	54.87%	0.168	0.168	0.090	0.123
01-Aug-22	31-Aug-22	0.135	0.190	0.100	0.180	226 K	0.090	89.81%	0.186	0.190	0.100	0.151
01-Jul-22	31-Jul-22	0.140	0.160	0.106	0.140	395 K	0.054	50.80%	0.235	0.235	0.106	0.136
01-Jun-22	30-Jun-22	0.230	0.240	0.139	0.140	72	0.101	72.66%	0.282	0.282	0.139	0.187
01-May-22	31-May-22	0.300	0.300	0.230	0.230	30140	0.070	30.49%	0.300		0.230	0.265
01-Apr-22	30-Apr-22	0.320	0.470	0.220	0.270	1262 K	0.250	113.59%	0	0.470	0	0.320
01-Mar-22	31-Mar-22	0.300	0.350	0.250	0.330	887 K	0.100	40.00%	0	0.350	0	0.307

Note : All Data Generated at the End of Trading Hours (EOD Data)