Candlestick Chart / Patterns of Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares (AHMA)

Loading ...

Birds Eye View of Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares

Birds's Eye

Technical Analysis of Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares

Candlestick / Heikin Ashi Chart & Patterns of Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares (AHMA)

Latest Candlestick / Heikin Ashi patterns of Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares

Tick	Signal	Analysis
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Strong Bullish	Candlestick pattern Three Outside Up formed at atleast 15 period low level. Possiblity of good bullish reversal
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares

Tick	Analysis
Daily	Short Term Lower High and Lower Lows , Top Points :1.32/20-Apr-26 00:00, 8.57/19-Feb-26 00:00, 37.11/22-Jan-26 00:00, , Bottom Points : 0.794/13-Apr-26 00:00, 5.66/03-Mar-26 00:00, 6.50/04-Feb-26 00:00,
Daily	Short Term Lower High and Lower Lows , Top Points :1.32/20-Apr-26 00:00, 5.98/10-Mar-26 00:00, 8.57/19-Feb-26 00:00, , Bottom Points : 0.794/13-Apr-26 00:00, 1.08/30-Mar-26 00:00, 5.66/03-Mar-26 00:00, 6.74/10-Feb-26 00:00,
Daily	Short Term Lower High and Lower Lows , Top Points :1.32/20-Apr-26 00:00, 5.98/10-Mar-26 00:00, 8.57/19-Feb-26 00:00, 37.11/22-Jan-26 00:00, , Bottom Points : 0.794/13-Apr-26 00:00, 1.08/30-Mar-26 00:00, 5.66/03-Mar-26 00:00, 6.50/04-Feb-26 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :1.32/20-Apr-26 00:00, 5.98/10-Mar-26 00:00, 8.57/19-Feb-26 00:00, 37.11/22-Jan-26 00:00, , Bottom Points : 0.794/13-Apr-26 00:00, 5.66/03-Mar-26 00:00, 6.50/04-Feb-26 00:00,

Historical Candlestick Chart Pattern of Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares

Pattern	Tick	Category	Date
Bullish Engulfing	Weekly	Bullish Two Day Patterns	17_Apr_2026
Bullish Piercing	Daily	Bullish Two Day Patterns	17_Apr_2026
Bearish Pin Bar	Daily	Bearish One Day Patterns	17_Apr_2026
Bearish Pin Bar	Daily	Bearish One Day Patterns	16_Apr_2026
Tweezer Bottom	Weekly	Bullish Two Day Patterns	02_Apr_2026
Descending Hawk	Daily	Bearish Two Day Patterns	15_Apr_2026
Bullish Breakaway	Daily	Bullish Multi Day Patterns	14_Apr_2026
Bearish Gap Down	Daily	Bearish Two Day Patterns	09_Apr_2026
Homing Pigeon	Daily	Bullish Two Day Patterns	08_Apr_2026
Matching Low	Daily	Bullish Two Day Patterns	08_Apr_2026
Long Black Candle	Daily	Bearish One Day Patterns	07_Apr_2026
Bullish Harami	Weekly	Bullish Two Day Patterns	13_Feb_2026
Doji	Daily	Consolidation Patterns	02_Apr_2026
Long Legged Doji	Daily	Consolidation Patterns	02_Apr_2026
Descending Hawk	Weekly	Bearish Two Day Patterns	30_Jan_2026
Above The Stomach	Weekly	Bullish Two Day Patterns	16_Jan_2026
Bearish Engulfing	Daily	Bearish Two Day Patterns	23_Mar_2026
Bullish Gap Up	Weekly	Bullish Two Day Patterns	05_Dec_2025
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	05_Dec_2025
Bullish Pin Bar	Daily	Bullish One Day Patterns	19_Mar_2026
Hammer At Downtrend	Daily	Bullish One Day Patterns	19_Mar_2026
Inverted Hammer	Daily	Bullish One Day Patterns	16_Mar_2026
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	12_Mar_2026
Bearish Pin Bar	Daily	Bearish One Day Patterns	11_Mar_2026

Historical Heikin Ashi Chart Pattern of Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
20-Apr-26	1.25	1.39	1.25	1.32	379 K	0.140	11.20%	1.24	1.39	1.24	1.30
17-Apr-26	1.24	1.39	1.22	1.27	493 K	0.170	13.93%	1.20	1.39	1.20	1.28
16-Apr-26	1.28	1.45	1.24	1.26	1052 K	0.210	16.94%	1.10	1.45	1.10	1.31
15-Apr-26	1.12	1.31	1.11	1.21	1975 K	0.195	17.58%	1.01	1.31	1.01	1.19
14-Apr-26	0.810	1.73	0.810	1.32	79446 K	0.920	113.58%	0.850	1.73	0.810	1.17
13-Apr-26	0.800	0.847	0.756	0.794	128 K	0.091	12.08%	0.901	0.901	0.756	0.799
10-Apr-26	0.872	0.872	0.810	0.817	119 K	0.062	7.67%	0.959	0.959	0.810	0.843
09-Apr-26	0.923	0.923	0.800	0.850	381 K	0.123	15.39%	1.04	1.04	0.800	0.874
08-Apr-26	1.02	1.08	0.960	0.960	317 K	0.119	12.38%	1.08	1.08	0.960	1.01
07-Apr-26	1.08	1.09	0.954	0.960	406 K	0.136	14.26%	1.15	1.15	0.954	1.02
06-Apr-26	1.17	1.19	1.06	1.06	206 K	0.130	12.26%	1.17	1.19	1.06	1.12
02-Apr-26	1.16	1.22	1.15	1.16	232 K	0.070	6.09%	1.17	1.22	1.15	1.17
01-Apr-26	1.13	1.22	1.09	1.17	264 K	0.130	11.93%	1.20	1.22	1.09	1.15
31-Mar-26	1.07	1.15	1.06	1.13	189 K	0.090	8.47%	1.29	1.29	1.06	1.10
30-Mar-26	1.12	1.17	1.08	1.08	262 K	0.090	8.32%	1.47	1.47	1.08	1.11
27-Mar-26	1.17	1.38	1.10	1.10	721 K	0.280	25.45%	1.74	1.74	1.10	1.19
26-Mar-26	1.16	1.25	1.06	1.11	689 K	0.190	17.91%	2.34	2.34	1.06	1.15
25-Mar-26	1.70	1.70	1.22	1.38	1352 K	0.480	39.34%	3.19	3.19	1.22	1.50
24-Mar-26	1.83	2.16	1.51	1.70	1822 K	0.645	42.57%	4.58	4.58	1.51	1.80
23-Mar-26	6.24	8.47	1.08	2.24	37186 K	7.39	684.25%	4.64	8.47	1.08	4.51

Weekly OHLCV & Heikin Ashi values of Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
20-Apr-26	24-Apr-26	1.25	1.39	1.25	1.32	379 K	0.140	11.20%	1.58	1.58	1.25	1.30
13-Apr-26	17-Apr-26	0.800	1.73	0.756	1.27	83097 K	0.974	128.84%	2.02	2.02	0.756	1.14
06-Apr-26	10-Apr-26	1.17	1.19	0.800	0.817	1432 K	0.390	48.75%	3.05	3.05	0.800	0.994
30-Mar-26	03-Apr-26	1.12	1.22	1.06	1.16	948 K	0.160	15.09%	4.96	4.96	1.06	1.14
23-Mar-26	27-Mar-26	6.24	8.47	1.06	1.10	41773 K	7.41	698.97%	5.70	8.47	1.06	4.22
16-Mar-26	20-Mar-26	5.00	5.49	4.33	4.55	69889	1.16	26.79%	6.55	6.55	4.33	4.84
09-Mar-26	13-Mar-26	5.93	6.25	5.00	5.18	138 K	1.25	25.00%	7.51	7.51	5.00	5.59
02-Mar-26	06-Mar-26	6.12	6.51	5.53	5.95	256 K	0.986	17.84%	9.00	9.00	5.53	6.03
23-Feb-26	27-Feb-26	7.17	7.71	6.41	6.41	76924	1.30	20.21%	11.08	11.08	6.41	6.92
16-Feb-26	20-Feb-26	6.91	9.50	6.86	7.76	246 K	2.64	38.43%	14.40	14.40	6.86	7.76
09-Feb-26	13-Feb-26	6.94	7.42	6.47	7.00	307 K	0.945	14.59%	21.84	21.84	6.47	6.96
02-Feb-26	06-Feb-26	28.55	30.98	5.71	6.88	2939 K	25.27	442.59%	25.64	30.98	5.71	18.03
26-Jan-26	30-Jan-26	30.01	38.13	27.51	30.12	1021 K	10.62	38.60%	19.84	38.13	19.84	31.44
19-Jan-26	23-Jan-26	22.68	39.50	21.40	30.74	913 K	18.10	84.57%	11.10	39.50	11.10	28.58
12-Jan-26	16-Jan-26	5.36	31.07	5.00	23.31	49070 K	26.07	521.40%	6.01	31.07	5.00	16.18
05-Jan-26	09-Jan-26	5.53	5.62	4.76	5.13	260 K	0.860	18.07%	6.76	6.76	4.76	5.26
29-Dec-25	02-Jan-26	7.03	7.69	4.74	5.21	561 K	2.95	62.24%	7.35	7.69	4.74	6.17
22-Dec-25	26-Dec-25	7.35	7.73	5.41	7.38	473 K	2.32	42.88%	7.73	7.73	5.41	6.97
15-Dec-25	19-Dec-25	7.42	9.99	6.50	7.21	913 K	3.49	53.69%	7.67	9.99	6.50	7.78
08-Dec-25	12-Dec-25	7.85	8.02	5.85	7.37	476 K	2.17	37.09%	8.07	8.07	5.85	7.27

Monthly OHLCV & Heikin Ashi values of Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Apr-26	30-Apr-26	1.13	1.73	0.756	1.32	85406 K	0.974	128.84%	9.69	9.69	0.756	1.23
01-Mar-26	31-Mar-26	6.12	8.47	1.06	1.13	42689 K	7.41	699.05%	15.19	15.19	1.06	4.19
01-Feb-26	28-Feb-26	28.55	30.98	5.71	6.41	3570 K	25.27	442.59%	12.46	30.98	5.71	17.91
01-Jan-26	31-Jan-26	5.07	39.50	4.75	30.12	51322 K	34.75	731.58%	5.07	39.50	4.75	19.86
01-Dec-25	31-Dec-25	10.55	18.20	4.74	4.94	57572 K	13.46	283.97%	0.000	18.20	0.000	9.61
01-Nov-25	30-Nov-25	5.34	6.50	4.18	4.81	2918 K	2.32	55.50%	0.000	6.50	0.000	5.21

Quarterly OHLCV & Heikin Ashi values of Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
		1.13	1.73	0.756	1.32	85406 K	0.974	128.84%	0.000	1.73	0.000	1.23
		5.07	39.50	1.06	1.13	97582 K	38.44	3626.42%	0.000	39.50	0.000	11.69

Note : All Data Generated at the End of Trading Hours (EOD Data)