Candlestick / Heikin Ashi Chart & Patterns of Aspen Ins HLDG Ltd. 1/1000 (PFD) (AHL-PE)
Latest Candlestick / Heikin Ashi patterns of Aspen Ins HLDG Ltd. 1/1000 (PFD)
Tick
Strength
Signal
Analysis
Daily
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Chart patterns of Aspen Ins HLDG Ltd. 1/1000 (PFD)
Tick
Analysis
Daily
Short Term Resistance Line, Top Points :20.12/03-May-24 00:00 20.315/09-Apr-24 00:00 20.5/01-Apr-24 00:00
Daily
Short Term Resistance Line, Top Points :20.12/03-May-24 00:00 20.315/09-Apr-24 00:00
Daily
Long Term Support Line, Bottom Points : 19.18/16-Apr-24 00:00 19.24/18-Jan-24 00:00
Daily
Long Term Support Line, Bottom Points : 19.18/16-Apr-24 00:00 19.12/26-Dec-23 00:00
Daily
Long Term Resistance Line, Top Points :21.17/29-Feb-24 00:00 20.97/12-Feb-24 00:00
Daily
Medium Term Resistance Line, Top Points :20.82/21-Mar-24 00:00 21.17/29-Feb-24 00:00 20.91/01-Feb-24 00:00
Daily
Short Term Support Line, Bottom Points : 19.27/25-Apr-24 00:00 19.18/16-Apr-24 00:00
Daily
Short Term Support Line, Bottom Points : 19.27/25-Apr-24 00:00 19.34/18-Apr-24 00:00 19.18/16-Apr-24 00:00
Daily
Short Term Support Line, Bottom Points : 19.27/25-Apr-24 00:00 19.18/16-Apr-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :20.12/03-May-24 00:00 20.82/21-Mar-24 00:00 , Bottom Points : 19.18/16-Apr-24 00:00 20.05/15-Mar-24 00:00
Historical Candlestick Chart Pattern of Aspen Ins HLDG Ltd. 1/1000 (PFD)
Pattern
Tick
Category
Date
Long White Candle
Daily
Bullish One Day Patterns
02_May_2024
Three Inside Up
Daily
Bullish Three Day Patterns
02_May_2024
Hammer
Daily
Bullish One Day Patterns
01_May_2024
Bullish Harami
Daily
Bullish Two Day Patterns
01_May_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
25_Apr_2024
Three Inside Down
Daily
Bearish Three Day Patterns
25_Apr_2024
Bearish Harami
Daily
Bearish Two Day Patterns
24_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
23_Apr_2024
Bullish Belt Hold
Daily
Bullish Two Day Patterns
23_Apr_2024
Doji
Daily
Consolidation Patterns
22_Apr_2024
Hammer
Daily
Bullish One Day Patterns
19_Apr_2024
Downside Tasuki Gap
Daily
Bearish Three Day Patterns
17_Apr_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
15_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
15_Apr_2024
Bearish Separating Lines
Daily
Bearish Two Day Patterns
15_Apr_2024
Below The Stomach
Daily
Bearish Two Day Patterns
15_Apr_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
10_Apr_2024
Descending Hawk
Daily
Bearish Two Day Patterns
08_Apr_2024
Bullish Counter Attack
Daily
Bullish Two Day Patterns
03_Apr_2024
Spinning Top
Daily
Consolidation Patterns
28_Mar_2024
Above The Stomach
Daily
Bullish Two Day Patterns
27_Mar_2024
Downside Tasuki Gap
Daily
Bearish Three Day Patterns
27_Mar_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
26_Mar_2024
Inverted Hammer
Daily
Bullish One Day Patterns
25_Mar_2024
Three Outside Down
Daily
Bearish Three Day Patterns
25_Mar_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
22_Mar_2024
Three Outside Up
Daily
Bullish Three Day Patterns
21_Mar_2024
Historical Heikin Ashi Chart Pattern of Aspen Ins HLDG Ltd. 1/1000 (PFD)
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Aspen Ins HLDG Ltd. 1/1000 (PFD)
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
03-May-24
19.84
20.12
19.70
20.12
11238
0.420
2.13%
19.49
20.12
19.49
19.95
02-May-24
19.40
19.71
19.40
19.69
8856
0.310
1.60%
19.43
19.71
19.40
19.55
01-May-24
19.45
19.47
19.26
19.47
9016
0.210
1.09%
19.45
19.47
19.26
19.41
29-Apr-24
19.50
19.63
19.37
19.38
17280
0.260
1.34%
19.42
19.63
19.37
19.47
26-Apr-24
19.27
19.60
19.27
19.35
10243
0.330
1.71%
19.47
19.60
19.27
19.37
25-Apr-24
19.36
19.51
19.21
19.27
11505
0.301
1.56%
19.60
19.60
19.21
19.34
24-Apr-24
19.76
19.76
19.57
19.64
4015
0.190
0.971%
19.51
19.76
19.51
19.68
23-Apr-24
19.42
19.78
19.42
19.78
9178
0.360
1.85%
19.42
19.78
19.42
19.60
22-Apr-24
19.45
19.52
19.30
19.45
5072
0.221
1.15%
19.42
19.52
19.30
19.43
19-Apr-24
19.49
19.49
19.30
19.46
2367
0.189
0.981%
19.40
19.49
19.30
19.44
18-Apr-24
19.43
19.43
19.30
19.34
13719
0.132
0.685%
19.44
19.44
19.30
19.37
17-Apr-24
19.24
19.47
19.24
19.40
6011
0.230
1.20%
19.53
19.53
19.24
19.34
16-Apr-24
19.30
19.49
19.16
19.18
14122
0.330
1.72%
19.79
19.79
19.16
19.28
15-Apr-24
19.85
19.85
19.40
19.40
37163
0.450
2.32%
19.95
19.95
19.40
19.63
12-Apr-24
19.81
20.06
19.81
19.98
7998
0.250
1.26%
19.98
20.06
19.81
19.91
11-Apr-24
19.82
19.98
19.79
19.88
12390
0.188
0.951%
20.09
20.09
19.79
19.87
10-Apr-24
20.00
20.10
19.80
19.85
37536
0.299
1.51%
20.24
20.24
19.80
19.94
09-Apr-24
20.20
20.32
20.20
20.32
11045
0.125
0.619%
20.23
20.32
20.20
20.26
08-Apr-24
20.17
20.37
20.17
20.25
4418
0.200
0.992%
20.21
20.37
20.17
20.24
05-Apr-24
20.08
20.38
20.08
20.28
9520
0.300
1.49%
20.22
20.38
20.08
20.20
Note : All Data Generated at the End of Trading Hours (EOD Data)
